Dark

C20260130C119
C Jan 30 2026 119.00 Call (C260130C00119000)
option OPRA

EOD

Jan 29, 2026

0.0200-66.667%(-0.0400)105

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-29	0.1100	0.2700	0.0200	0.0200	-66.667%	105	1,410	0.000%
2026-01-28	0.1500	0.2000	0.0400	0.0600	-60.000%	116	1,427	-66.667%
2026-01-27	0.2300	0.2300	0.1100	0.1500	-34.783%	413	1,467	-86.667%
2026-01-26	0.2600	0.3600	0.2100	0.2300	+9.524%	879	1,492	-91.304%
2026-01-23	0.4000	0.5000	0.1900	0.2100	-65.574%	123	695	-90.476%
2026-01-22	0.6000	1.0000	0.4900	0.6100	+8.929%	501	662	-96.721%
2026-01-21	0.9000	0.9000	0.5300	0.5600	-3.448%	46	274	-96.429%
2026-01-20	1.0400	1.3800	0.5500	0.5800	-73.272%	116	259	-96.552%
2026-01-16	2.1000	2.6900	1.7000	2.1700	+24.713%	226	78	-99.078%
2026-01-15	1.5200	2.2600	1.3000	1.7400	+210.714%	116	78	-98.851%
2026-01-14	1.3800	1.4300	0.4400	0.5600	-75.000%	33	70	-96.429%
2026-01-13	3.2100	3.2900	2.2400	2.2400	-26.557%	27	67	-99.107%
2026-01-12	2.9600	3.0500	2.7600	3.0500	-40.196%	10	50	-99.344%
2026-01-09	5.0800	5.4700	5.0800	5.1000	+2.410%	7	49	-99.608%
2026-01-08	4.9800	4.9800	4.9800	4.9800	-13.990%	2	50	-99.598%
2026-01-07	5.7900	5.7900	5.7900	5.7900	-9.105%	20	50	-99.655%
2026-01-06	6.6100	6.9900	6.3700	6.3700	-5.630%	10	50	-99.686%
2026-01-05	5.2000	6.7600	5.2000	6.7500	+89.076%	25	53	-99.704%
2026-01-02	3.2000	3.6200	3.2000	3.5700	+11.563%	6	53	-99.440%
2025-12-31	3.1500	3.2000	3.1500	3.2000	0.000%	30	36	-99.375%
2025-12-30	3.2000	3.2000	3.2000	3.2000	-16.883%	2	36	-99.375%
2025-12-29	4.4600	4.4600	3.8500	3.8500	-30.755%	6	36	-99.481%
2025-12-26	5.5600	5.5600	5.5600	5.5600	-18.115%	1	32	-99.640%
2025-12-24	6.7900	6.7900	6.7900	6.7900	+40.580%	1	34	-99.705%
2025-12-23	4.5000	5.0100	4.5000	4.8300	+16.386%	14	34	-99.586%
2025-12-22	4.0000	4.1500	4.0000	4.1500	+59.615%	24	24	-99.518%
2025-12-19	2.6000	2.6000	2.6000	2.6000	+31.313%	3	10	-99.231%
2025-12-18	2.0100	2.0100	1.9800	1.9800	0.000%	7	7	-98.990%