Dark

C20260130C115
C Jan 30 2026 115.00 Call (C260130C00115000)
option OPRA

EOD

Jan 29, 2026

0.9000+11.111%(+0.0900)1,315

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-29	1.2100	1.8300	0.4400	0.9000	+11.111%	1,315	2,578	0.000%
2026-01-28	0.9300	1.6400	0.5000	0.8100	-35.200%	1,660	2,426	+11.111%
2026-01-27	1.4000	1.9100	0.9000	1.2500	-10.714%	546	2,220	-28.000%
2026-01-26	1.4000	1.8400	1.2000	1.4000	+18.644%	733	2,068	-35.714%
2026-01-23	1.5100	2.2200	1.0400	1.1800	-48.246%	1,377	1,912	-23.729%
2026-01-22	2.0800	2.9600	1.6600	2.2800	+38.182%	527	1,305	-60.526%
2026-01-21	2.1600	2.6000	1.5900	1.6500	+6.452%	493	1,065	-45.455%
2026-01-20	2.2600	3.1300	1.4900	1.5500	-63.095%	598	837	-41.935%
2026-01-16	4.9000	5.5000	3.9000	4.2000	+7.692%	74	586	-78.571%
2026-01-15	2.7600	4.4000	2.5900	3.9000	+158.278%	174	586	-76.923%
2026-01-14	4.1000	4.4900	1.2000	1.5100	-61.282%	313	562	-40.397%
2026-01-13	4.8500	5.2000	3.9000	3.9000	-27.103%	43	588	-76.923%
2026-01-12	5.2600	5.7200	4.7500	5.3500	-30.699%	207	576	-83.178%
2026-01-08	8.5000	8.5000	7.5000	7.7200	-9.176%	6	540	-88.342%
2026-01-07	7.8600	8.5000	7.8600	8.5000	-8.405%	4	539	-89.412%
2026-01-06	10.0500	10.0500	9.2800	9.2800	-4.821%	18	536	-90.302%
2026-01-05	7.9800	10.2800	7.9800	9.7500	+56.501%	12	527	-90.769%
2026-01-02	6.2300	6.2300	6.2300	6.2300	+18.216%	2	527	-85.554%
2025-12-31	5.2300	5.2700	5.2300	5.2700	-0.189%	5	528	-82.922%
2025-12-30	5.2400	5.2800	5.2400	5.2800	-17.241%	178	528	-82.955%
2025-12-29	6.5600	6.5600	6.3800	6.3800	-20.844%	3	527	-85.893%
2025-12-26	8.2900	8.2900	8.0600	8.0600	-11.429%	6	526	-88.834%
2025-12-24	8.8100	9.3100	8.8100	9.1000	+19.110%	504	709	-90.110%
2025-12-23	7.4500	7.6400	7.4500	7.6400	+16.641%	501	709	-88.220%
2025-12-22	5.2000	6.5800	5.2000	6.5500	+45.556%	1,007	1,058	-86.260%
2025-12-19	3.9600	4.5000	3.7500	4.5000	+31.965%	86	105	-80.000%
2025-12-18	3.3800	3.8600	3.3800	3.4100	-0.292%	45	35	-73.607%
2025-12-17	3.4200	3.4200	3.4200	3.4200	-14.070%	10	16	-73.684%
2025-12-12	3.4200	3.9800	3.4200	3.9800	0.000%	6	6	-77.387%