Dark

Check out our API

C20260130C112
C Jan 30 2026 112.00 Call (C260130C00112000)
option OPRA

EOD

Jan 29, 2026

2.73+5.405%(+0.14)22

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-29	2.8500	2.8500	2.1100	2.7300	+5.405%	22	108	0.000%
2026-01-28	3.4500	3.4500	2.5900	2.5900	-24.928%	7	108	+5.405%
2026-01-27	2.6500	3.4500	2.6500	3.4500	+6.154%	11	109	-20.870%
2026-01-26	3.9400	3.9400	3.1500	3.2500	+15.248%	8	110	-16.000%
2026-01-23	4.3000	4.3000	2.6800	2.8200	-45.769%	75	111	-3.191%
2026-01-22	4.4500	5.2000	3.3000	5.2000	+16.592%	55	93	-47.500%
2026-01-21	4.4000	4.4600	3.5500	4.4600	+43.871%	27	96	-38.789%
2026-01-20	4.5500	4.5500	2.9000	3.1000	-56.338%	82	93	-11.935%
2026-01-16	7.4100	7.5500	7.1000	7.1000	+19.932%	26	56	-61.549%
2026-01-15	4.6500	6.8000	4.3400	5.9200	+109.929%	32	56	-53.885%
2026-01-14	4.0500	4.0500	2.2600	2.8200	-58.222%	74	61	-3.191%
2026-01-13	6.7500	6.7500	6.7500	6.7500	-4.930%	1	30	-59.556%
2026-01-12	7.7500	7.7500	7.1000	7.1000	-30.392%	20	31	-61.549%
2026-01-09	10.2000	10.2000	10.2000	10.2000	0.000%	1	16	-73.235%
2026-01-08	10.2000	10.2000	10.2000	10.2000	+40.690%	4	15	-73.235%
2025-12-22	7.2500	7.2500	7.2500	7.2500	+38.095%	1	13	-62.345%
2025-12-18	4.8800	5.3100	4.8800	5.2500	+28.049%	16	13	-48.000%
2025-12-17	4.9500	4.9500	4.1000	4.1000	-3.529%	7	8	-33.415%
2025-12-16	4.2500	4.2500	4.2500	4.2500	0.000%	1	1	-35.765%

Share