Dark

Check out our Level2View

C20260130C111
C Jan 30 2026 111.00 Call (C260130C00111000)
option OPRA

EOD

Jan 29, 2026

4.05+39.655%(+1.15)11

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-29	5.5000	5.5000	3.3100	4.0500	+39.655%	11	244	0.000%
2026-01-28	4.5300	4.5300	2.9000	2.9000	-25.641%	3	238	+39.655%
2026-01-27	3.9000	3.9000	3.9000	3.9000	-7.143%	10	240	+3.846%
2026-01-26	4.2000	4.2000	4.2000	4.2000	+18.644%	4	240	-3.571%
2026-01-23	3.9900	3.9900	3.2600	3.5400	-26.250%	51	236	+14.407%
2026-01-21	4.8000	4.8000	4.8000	4.8000	+29.032%	4	190	-15.625%
2026-01-20	5.4700	5.7600	3.7000	3.7200	-53.500%	77	186	+8.871%
2026-01-16	7.9800	8.6900	7.9800	8.0000	+12.676%	85	82	-49.375%
2026-01-15	5.0700	7.5800	5.0700	7.1000	+118.462%	7	82	-42.958%
2026-01-14	3.9500	3.9500	2.6400	3.2500	-54.545%	113	86	+24.615%
2026-01-13	7.4500	7.5000	7.1500	7.1500	-9.494%	17	74	-43.357%
2026-01-12	7.9000	7.9000	7.9000	7.9000	-27.189%	2	62	-48.734%
2026-01-08	11.4000	11.4000	10.8500	10.8500	-3.556%	10	62	-62.673%
2026-01-07	11.2500	11.2500	11.2500	11.2500	-12.246%	5	56	-64.000%
2026-01-05	12.8200	12.8200	12.8200	12.8200	+7.731%	200	252	-68.409%
2025-12-26	11.9200	11.9200	11.9000	11.9000	+11.737%	46	252	-65.966%
2025-12-23	10.6300	10.6500	10.6200	10.6500	+17.420%	209	209	-61.972%
2025-12-22	9.0700	9.0700	9.0700	9.0700	+87.010%	6	9	-55.347%
2025-12-17	4.8500	4.8500	4.8500	4.8500	+5.435%	3	8	-16.495%
2025-12-16	5.4500	5.4500	4.6000	4.6000	-11.538%	6	5	-11.957%
2025-12-15	5.2000	5.2000	5.2000	5.2000	-6.977%	1	6	-22.115%
2025-12-11	5.5900	5.5900	5.5900	5.5900	0.000%	5	5	-27.549%

Share