Dark

Check out our Dark Pool Levels

C20260130C110
C Jan 30 2026 110.00 Call (C260130C00110000)
option OPRA

EOD

Jan 29, 2026

4.70+26.685%(+0.99)46

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-29	4.3900	4.7500	3.7800	4.7000	+26.685%	46	339	0.000%
2026-01-28	5.5800	5.5800	3.6900	3.7100	-28.927%	56	356	+26.685%
2026-01-27	4.1500	5.2200	4.1500	5.2200	+0.967%	96	357	-9.962%
2026-01-26	5.3500	5.6000	5.1600	5.1700	+20.794%	192	346	-9.091%
2026-01-23	4.8400	5.2500	4.1000	4.2800	-26.962%	124	446	+9.813%
2026-01-22	5.7000	6.5800	5.0900	5.8600	+13.786%	271	385	-19.795%
2026-01-21	5.7000	5.9000	4.8500	5.1500	+17.045%	326	379	-8.738%
2026-01-20	5.9400	6.9500	4.2000	4.4000	-51.807%	87	164	+6.818%
2026-01-16	8.9000	9.3000	8.9000	9.1300	+15.570%	52	124	-48.521%
2026-01-15	6.1500	8.5200	6.1000	7.9000	+92.683%	99	124	-40.506%
2026-01-14	8.4000	8.9000	3.2200	4.1000	-48.750%	89	101	+14.634%
2026-01-13	9.0000	9.0000	8.0000	8.0000	-6.433%	11	78	-41.250%
2026-01-12	8.5500	8.5500	8.5500	8.5500	-31.048%	17	77	-45.029%
2026-01-09	12.3800	12.4000	12.3800	12.4000	-1.976%	2	68	-62.097%
2026-01-08	12.6500	12.6500	12.6500	12.6500	+2.429%	4	67	-62.846%
2026-01-07	12.3500	12.3500	12.3500	12.3500	-8.519%	2	63	-61.943%
2026-01-06	13.5000	13.5000	13.5000	13.5000	+28.571%	5	61	-65.185%
2025-12-29	10.5000	10.5000	10.5000	10.5000	-14.356%	8	61	-55.238%
2025-12-26	12.5000	12.5000	12.2600	12.2600	+5.872%	2	61	-61.664%
2025-12-23	11.4500	11.5800	11.4500	11.5800	+16.852%	2	59	-59.413%
2025-12-22	8.1800	9.9100	8.1800	9.9100	+23.875%	7	58	-52.573%
2025-12-19	7.4900	8.0000	7.4900	8.0000	+28.000%	42	61	-41.250%
2025-12-16	6.2500	6.2500	6.2500	6.2500	-5.303%	8	20	-24.800%
2025-12-15	6.6000	6.6000	6.6000	6.6000	+23.134%	2	12	-28.788%
2025-12-12	5.3600	5.3600	5.3600	5.3600	0.000%	10	10	-12.313%

Share