Dark

Check out our API

C20260130C103
C Jan 30 2026 103.00 Call (C260130C00103000)
option OPRA

EOD

Jan 29, 2026

12.00+14.833%(+1.55)26

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-29	12.8500	12.8500	11.1700	12.0000	+14.833%	26	86	0.000%
2026-01-28	10.4500	10.4500	10.4500	10.4500	-11.441%	4	95	+14.833%
2026-01-26	11.8000	11.8000	11.8000	11.8000	+10.798%	2	99	+1.695%
2026-01-23	11.2000	11.2000	10.4500	10.6500	-17.633%	3	97	+12.676%
2026-01-22	12.9600	12.9700	12.9000	12.9300	+8.020%	76	96	-7.193%
2026-01-21	12.4000	12.4000	11.9700	11.9700	-5.525%	77	86	+0.251%
2026-01-15	12.8500	12.8500	12.6700	12.6700	-13.515%	15	88	-5.288%
2026-01-13	14.3500	14.6500	14.3500	14.6500	-2.658%	11	78	-18.089%
2026-01-12	15.0500	15.0500	15.0500	15.0500	-20.706%	5	72	-20.266%
2026-01-09	18.9800	18.9800	18.9800	18.9800	-6.179%	57	72	-36.776%
2026-01-05	20.2300	20.2300	20.2300	20.2300	+74.547%	15	72	-40.682%
2025-12-15	11.5900	11.5900	11.5900	11.5900	0.000%	72	72	+3.538%

Share