Dark

Check out our Dark Pool Levels

C20260130C102
C Jan 30 2026 102.00 Call (C260130C00102000)
option OPRA

EOD

Jan 27, 2026

12.72-1.852%(-0.24)9

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-27	12.7800	12.7800	12.7200	12.7200	-1.852%	9	113	0.000%
2026-01-26	12.9700	12.9700	12.9600	12.9600	+13.684%	16	108	-1.852%
2026-01-23	11.4000	11.4000	11.4000	11.4000	-19.149%	1	100	+11.579%
2026-01-22	13.3000	14.1000	13.1900	14.1000	+14.078%	81	100	-9.787%
2026-01-21	12.1800	12.3600	12.1700	12.3600	-2.138%	94	102	+2.913%
2026-01-20	12.9500	13.0600	12.5900	12.6300	-24.417%	156	109	+0.713%
2026-01-16	16.7100	16.7600	16.6600	16.7100	+53.162%	284	105	-23.878%
2026-01-14	10.9100	10.9100	10.9100	10.9100	-44.982%	5	105	+16.590%
2026-01-09	19.7400	19.8300	19.7400	19.8300	+23.938%	100	105	-35.855%
2026-01-02	16.0000	16.0000	16.0000	16.0000	+27.694%	1	6	-20.500%
2025-12-18	12.5300	12.5300	12.5300	12.5300	+8.957%	5	6	+1.516%
2025-12-11	11.5000	11.5000	11.5000	11.5000	0.000%	1	1	+10.609%

Share