Dark

Check out our Level2View

C20260130C101
C Jan 30 2026 101.00 Call (C260130C00101000)
option OPRA

EOD

Jan 29, 2026

12.90-5.356%(-0.73)4

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-29	12.9000	12.9000	12.9000	12.9000	-5.356%	4	56	0.000%
2026-01-27	13.6500	13.6900	13.6200	13.6300	-1.801%	10	52	-5.356%
2026-01-26	14.1000	14.1000	13.8800	13.8800	-7.651%	21	45	-7.061%
2026-01-22	13.6600	15.0300	13.4800	15.0300	+11.997%	345	32	-14.172%
2026-01-21	13.4300	13.4700	13.3800	13.4200	+10.726%	222	34	-3.875%
2026-01-20	13.8000	13.8000	12.1200	12.1200	-31.525%	108	26	+6.436%
2026-01-16	17.9700	18.3000	17.7000	17.7000	-13.701%	284	22	-27.119%
2026-01-09	20.5100	20.5100	20.5100	20.5100	+14.262%	1	22	-37.104%
2025-12-29	17.9500	17.9500	17.9500	17.9500	+46.770%	1	21	-28.134%
2025-12-17	12.2300	12.2300	12.2300	12.2300	0.000%	20	20	+5.478%

Share