Dark

Check out our Dark Pool Levels

C20260130C100
C Jan 30 2026 100.00 Call (C260130C00100000)
option OPRA

EOD

Jan 29, 2026

14.50+6.227%(+0.85)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-29	16.0000	16.0000	14.5000	14.5000	+6.227%	2	37	0.000%
2026-01-28	15.0000	15.0000	13.6500	13.6500	-6.699%	8	37	+6.227%
2026-01-27	14.5600	14.6300	14.5600	14.6300	-2.009%	2	33	-0.889%
2026-01-26	14.4900	15.5000	14.4900	14.9300	+12.256%	8	33	-2.880%
2026-01-23	14.4500	14.7000	13.3000	13.3000	-16.035%	23	32	+9.023%
2026-01-22	16.0000	16.0000	15.3500	15.8400	+9.241%	60	52	-8.460%
2026-01-21	15.5000	15.5000	13.8900	14.5000	+9.023%	95	58	0.000%
2026-01-20	15.1700	16.0000	13.3000	13.3000	-29.255%	178	59	+9.023%
2026-01-16	18.2500	18.8700	18.2500	18.8000	+56.667%	106	26	-22.872%
2026-01-14	12.0000	12.0000	12.0000	12.0000	-26.561%	5	26	+20.833%
2026-01-13	16.9400	16.9400	16.3400	16.3400	-8.562%	3	21	-11.261%
2026-01-12	17.3600	17.8700	17.3600	17.8700	-16.884%	23	19	-18.858%
2026-01-09	21.8800	21.8800	21.4600	21.5000	+3.316%	3	18	-32.558%
2026-01-08	21.4300	21.4300	20.8100	20.8100	-9.913%	4	15	-30.322%
2026-01-06	23.1000	23.1000	23.1000	23.1000	+19.503%	2	14	-37.229%
2025-12-22	19.3300	19.3300	19.3300	19.3300	+20.813%	15	14	-24.987%
2025-12-19	15.5500	16.0000	15.5500	16.0000	0.000%	20	20	-9.375%

Share