Dark

Check out our Dark Pool Levels

C20260123P97
C Jan 23 2026 97.00 Put (C260123P00097000)
option OPRA

EOD

Jan 20, 2026

0.0400+33.333%(+0.0100)27

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-20	0.0800	0.0800	0.0200	0.0400	+33.333%	27	85	0.000%
2026-01-15	0.0200	0.1400	0.0200	0.0300	-57.143%	27	58	+33.333%
2026-01-14	0.0700	0.0700	0.0700	0.0700	0.000%	19	41	-42.857%
2026-01-13	0.0800	0.0800	0.0400	0.0700	-22.222%	24	30	-42.857%
2026-01-12	0.1800	0.1800	0.0700	0.0900	-59.091%	6	16	-55.556%
2025-12-26	0.2200	0.2200	0.2200	0.2200	-15.385%	5	10	-81.818%
2025-12-22	0.2600	0.2600	0.2600	0.2600	-29.730%	1	10	-84.615%
2025-12-19	0.3800	0.3800	0.3500	0.3700	-38.333%	8	9	-89.189%
2025-12-12	0.6000	0.6000	0.6000	0.6000	0.000%	3	3	-93.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC