Dark

Check out our Level2View

C20260123P112
C Jan 23 2026 112.00 Put (C260123P00112000)
option OPRA

EOD

Jan 20, 2026

1.18+555.556%(+1.00)461

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-20	0.6600	1.2700	0.2900	1.1800	+555.556%	461	780	0.000%
2026-01-16	0.2500	0.2700	0.1500	0.1800	-47.059%	102	487	+555.556%
2026-01-15	1.0100	1.0100	0.3100	0.3400	-80.682%	193	487	+247.059%
2026-01-14	0.8700	2.7800	0.8700	1.7600	+45.455%	450	458	-32.955%
2026-01-13	1.0000	1.3700	0.9300	1.2100	+21.000%	211	272	-2.479%
2026-01-12	1.1800	1.3400	1.0000	1.0000	+78.571%	31	115	+18.000%
2026-01-09	0.5800	0.5800	0.5600	0.5600	-12.500%	23	94	+110.714%
2026-01-08	0.6700	0.6700	0.4400	0.6400	-9.859%	4	114	+84.375%
2026-01-07	0.7100	0.7100	0.7100	0.7100	+29.091%	3	113	+66.197%
2026-01-05	0.6700	0.6700	0.5400	0.5500	-58.333%	60	158	+114.545%
2026-01-02	1.2100	1.3200	1.2100	1.3200	-16.981%	6	158	-10.606%
2025-12-31	1.6300	1.6300	1.5800	1.5900	-3.049%	17	159	-25.786%
2025-12-30	1.4500	1.6600	1.4500	1.6400	+19.708%	13	159	-28.049%
2025-12-29	1.0900	1.3700	1.0900	1.3700	+25.688%	4	159	-13.869%
2025-12-26	1.0900	1.1700	1.0900	1.0900	+11.224%	58	157	+8.257%
2025-12-24	0.9700	0.9800	0.9700	0.9800	-25.191%	10	111	+20.408%
2025-12-23	1.2000	1.3100	1.2000	1.3100	-22.941%	11	111	-9.924%
2025-12-22	2.3900	2.3900	1.7000	1.7000	-27.966%	75	105	-30.588%
2025-12-19	3.0500	3.0500	2.3600	2.3600	-26.250%	28	126	-50.000%
2025-12-18	3.4000	3.5000	3.2000	3.2000	-5.882%	26	141	-63.125%
2025-12-17	3.4000	3.4000	3.4000	3.4000	-20.746%	2	113	-65.294%
2025-12-16	3.6000	4.2900	3.6000	4.2900	+15.946%	23	111	-72.494%
2025-12-15	3.5700	3.7000	3.5700	3.7000	-3.394%	18	89	-68.108%
2025-12-12	3.7500	4.2000	3.7000	3.8300	-7.488%	70	86	-69.191%
2025-12-11	4.6500	4.6500	4.1400	4.1400	0.000%	37	22	-71.498%

Share