Dark

Check out our Dark Pool Levels

C20260123C130
C Jan 23 2026 130.00 Call (C260123C00130000)
option OPRA

EOD

Jan 20, 2026

0.0100-75.000%(-0.0300)8

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-20	0.0400	0.0400	0.0100	0.0100	-75.000%	8	214	0.000%
2026-01-16	0.0500	0.0600	0.0200	0.0400	+33.333%	12	217	-75.000%
2026-01-15	0.0300	0.0400	0.0200	0.0300	-85.714%	61	217	-66.667%
2026-01-14	0.0800	0.2100	0.0500	0.2100	+110.000%	61	211	-95.238%
2026-01-13	0.3100	0.3100	0.1000	0.1000	-52.381%	67	231	-90.000%
2026-01-12	0.4300	0.4300	0.2000	0.2100	-65.000%	39	194	-95.238%
2026-01-09	0.5500	0.6500	0.5500	0.6000	-6.250%	23	182	-98.333%
2026-01-08	0.8400	0.8400	0.6400	0.6400	-16.883%	16	168	-98.438%
2026-01-07	0.8300	0.8300	0.7200	0.7700	-36.364%	17	152	-98.701%
2026-01-06	1.4300	1.4300	0.9500	1.2100	-4.724%	20	164	-99.174%
2026-01-05	0.7600	1.4900	0.7600	1.2700	+243.243%	186	118	-99.213%
2026-01-02	0.3300	0.3700	0.3300	0.3700	+15.625%	7	118	-97.297%
2025-12-31	0.3800	0.3800	0.3100	0.3200	-15.789%	8	125	-96.875%
2025-12-30	0.3800	0.3800	0.3800	0.3800	-36.667%	5	125	-97.368%
2025-12-29	0.6000	0.6000	0.6000	0.6000	-22.078%	50	125	-98.333%
2025-12-26	0.9200	0.9200	0.7000	0.7700	-42.537%	71	150	-98.701%
2025-12-24	0.9600	1.3400	0.9600	1.3400	+88.732%	62	51	-99.254%
2025-12-23	0.7100	0.7500	0.6900	0.7100	+36.538%	39	51	-98.592%
2025-12-22	0.3400	0.5200	0.3400	0.5200	+126.087%	13	19	-98.077%
2025-12-19	0.2300	0.2300	0.2300	0.2300	-4.167%	1	10	-95.652%
2025-12-12	0.3000	0.3000	0.2400	0.2400	-27.273%	2	9	-95.833%
2025-12-11	0.3100	0.3300	0.3100	0.3300	+50.000%	8	9	-96.970%
2025-12-08	0.2200	0.2200	0.2200	0.2200	0.000%	1	1	-95.455%

Share