Dark

Check out our Level2View

C20260123C124
C Jan 23 2026 124.00 Call (C260123C00124000)
option OPRA

EOD

Jan 20, 2026

0.0100-92.308%(-0.1200)954

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-20	0.1400	0.1400	0.0100	0.0100	-92.308%	954	2,751	0.000%
2026-01-16	0.3400	0.3400	0.0900	0.1300	-7.143%	2,277	504	-92.308%
2026-01-15	0.1400	0.2300	0.1300	0.1400	+100.000%	62	504	-92.857%
2026-01-14	0.4600	0.4900	0.0500	0.0700	-84.783%	315	478	-85.714%
2026-01-13	0.7700	0.8900	0.4600	0.4600	-47.126%	253	501	-97.826%
2026-01-12	1.1100	1.2500	0.7600	0.8700	-58.571%	54	365	-98.851%
2026-01-09	2.1900	2.2900	2.0400	2.1000	+0.962%	117	360	-99.524%
2026-01-08	2.4000	2.6700	1.8900	2.0800	-9.565%	46	329	-99.519%
2026-01-07	2.4700	2.4700	2.1000	2.3000	-22.034%	105	320	-99.565%
2026-01-06	4.2500	4.2500	2.7700	2.9500	-13.235%	302	343	-99.661%
2026-01-05	3.3000	3.7300	3.2500	3.4000	+137.762%	182	79	-99.706%
2026-01-02	1.1200	1.4400	1.1200	1.4300	+28.829%	22	79	-99.301%
2025-12-30	1.1000	1.1100	1.1000	1.1100	-23.973%	3	88	-99.099%
2025-12-29	2.2100	2.2100	1.4600	1.4600	-29.808%	2	85	-99.315%
2025-12-26	2.5000	2.5000	2.0800	2.0800	-29.492%	7	86	-99.519%
2025-12-24	3.2000	3.3500	2.9500	2.9500	+31.111%	54	43	-99.661%
2025-12-23	2.1000	2.2500	2.1000	2.2500	+50.000%	3	43	-99.556%
2025-12-22	1.5000	1.5000	1.5000	1.5000	+51.515%	2	40	-99.333%
2025-12-15	0.9900	0.9900	0.9900	0.9900	0.000%	38	38	-98.990%

Share