Dark

Check out our Level2View

C20260123C121
C Jan 23 2026 121.00 Call (C260123C00121000)
option OPRA

EOD

Jan 20, 2026

0.0400-92.593%(-0.5000)558

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-20	0.1800	0.2200	0.0400	0.0400	-92.593%	558	4,263	0.000%
2026-01-16	0.7000	1.0400	0.3800	0.5400	+1.887%	4,707	434	-92.593%
2026-01-15	0.5600	0.7400	0.3500	0.5300	+307.692%	355	434	-92.453%
2026-01-14	1.2400	1.2400	0.1000	0.1300	-87.000%	277	483	-69.231%
2026-01-13	1.9500	1.9500	1.0000	1.0000	-42.529%	135	403	-96.000%
2026-01-12	1.9000	2.0900	1.5500	1.7400	-49.856%	156	346	-97.701%
2026-01-09	3.4100	3.7000	3.3500	3.4700	+2.360%	32	261	-98.847%
2026-01-08	3.8500	3.9800	3.2000	3.3900	-9.600%	119	240	-98.820%
2026-01-07	3.5900	3.8500	3.5900	3.7500	-20.213%	43	231	-98.933%
2026-01-06	4.6500	5.4000	4.3000	4.7000	-4.082%	134	215	-99.149%
2026-01-05	2.8800	5.4700	2.8800	4.9000	+100.000%	82	291	-99.184%
2026-01-02	2.1100	2.5000	2.1100	2.4500	+26.943%	24	292	-98.367%
2025-12-31	1.8500	1.9300	1.8500	1.9300	-1.026%	7	288	-97.927%
2025-12-30	2.4700	2.4700	1.9200	1.9500	-20.732%	32	288	-97.949%
2025-12-29	3.5500	3.5500	2.4600	2.4600	-29.714%	74	265	-98.374%
2025-12-26	4.4000	4.4000	3.5000	3.5000	-22.222%	32	230	-98.857%
2025-12-24	4.1800	5.0000	4.1800	4.5000	+33.929%	78	178	-99.111%
2025-12-23	3.2000	3.4000	3.2000	3.3600	+21.300%	174	178	-98.810%
2025-12-22	2.7000	2.8000	2.7000	2.7700	+179.798%	45	46	-98.556%
2025-12-18	0.9900	0.9900	0.9900	0.9900	0.000%	1	11	-95.960%
2025-12-17	0.9900	0.9900	0.9900	0.9900	-25.564%	1	12	-95.960%
2025-12-15	1.3300	1.3300	1.3300	1.3300	+2.308%	10	11	-96.992%
2025-12-11	1.3000	1.3000	1.3000	1.3000	+18.182%	1	1	-96.923%
2025-12-10	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	-96.364%

Share