Dark

C20260123C115
C Jan 23 2026 115.00 Call (C260123C00115000)
option OPRA

EOD

Jan 20, 2026

0.6900-80.342%(-2.8200)1,556

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-20	1.5400	2.2800	0.6200	0.6900	-80.342%	1,556	1,306	0.000%
2026-01-16	4.4000	4.6400	3.0000	3.5100	+1.739%	216	733	-80.342%
2026-01-15	1.4500	3.8500	1.4500	3.4500	+305.882%	322	733	-80.000%
2026-01-14	4.0000	4.1700	0.6200	0.8500	-76.584%	772	860	-18.824%
2026-01-13	4.8800	4.8800	3.2500	3.6300	-24.059%	243	666	-80.992%
2026-01-12	5.8500	5.8500	4.2400	4.7800	-35.580%	102	484	-85.565%
2026-01-09	7.4200	7.4200	7.4200	7.4200	+4.950%	1	420	-90.701%
2026-01-08	7.1300	7.1300	7.0700	7.0700	-10.506%	2	420	-90.240%
2026-01-07	7.8000	7.9000	7.5800	7.9000	-15.508%	8	419	-91.266%
2026-01-06	9.3500	9.3500	9.3500	9.3500	-3.608%	1	411	-92.620%
2026-01-05	8.2000	9.8200	8.2000	9.7000	+70.175%	9	410	-92.887%
2026-01-02	5.0000	5.7000	4.7000	5.7000	+20.000%	9	410	-87.895%
2025-12-31	4.7500	4.8600	4.7500	4.7500	-1.656%	43	406	-85.474%
2025-12-30	5.0000	5.0000	4.8300	4.8300	-15.263%	5	406	-85.714%
2025-12-29	5.7000	5.7000	5.7000	5.7000	-23.797%	12	404	-87.895%
2025-12-26	8.1000	8.1000	7.4800	7.4800	-18.072%	3	396	-90.775%
2025-12-24	8.9500	9.1500	8.9400	9.1300	+26.630%	16	402	-92.442%
2025-12-23	6.9100	7.2100	6.9100	7.2100	+17.236%	3	402	-90.430%
2025-12-22	3.8500	6.1500	3.8500	6.1500	+39.773%	10	403	-88.780%
2025-12-19	3.6400	4.4000	3.6400	4.4000	+35.385%	26	404	-84.318%
2025-12-18	3.2700	3.5500	2.8600	3.2500	+16.071%	15	387	-78.769%
2025-12-17	2.8000	2.8000	2.8000	2.8000	+7.692%	2	376	-75.357%
2025-12-16	2.8900	2.8900	2.3500	2.6000	-23.529%	116	374	-73.462%
2025-12-15	3.2200	3.7000	3.2200	3.4000	-0.585%	24	259	-79.706%
2025-12-12	3.0500	3.4500	3.0500	3.4200	+18.339%	224	257	-79.825%
2025-12-11	3.2000	3.2800	2.8900	2.8900	-9.119%	25	56	-76.125%
2025-12-10	2.8900	3.1800	2.7200	3.1800	+53.623%	3	34	-78.302%
2025-12-09	2.0700	2.0700	2.0700	2.0700	0.000%	1	32	-66.667%
2025-12-08	2.1500	2.1500	2.0400	2.0700	-1.429%	25	32	-66.667%
2025-12-05	2.1000	2.1000	2.1000	2.1000	0.000%	10	10	-67.143%