Dark

Check out our Level2View

C20260123C112
C Jan 23 2026 112.00 Call (C260123C00112000)
option OPRA

EOD

Jan 20, 2026

2.07-69.104%(-4.63)179

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-20	3.5500	3.5500	1.9100	2.0700	-69.104%	179	390	0.000%
2026-01-16	6.5000	7.4000	6.5000	6.7000	+25.234%	113	372	-69.104%
2026-01-15	4.2200	6.2200	3.3500	5.3500	+144.292%	97	372	-61.308%
2026-01-14	6.4300	6.5400	1.5000	2.1900	-59.817%	532	432	-5.479%
2026-01-13	6.8400	6.8400	5.3000	5.4500	-22.143%	40	154	-62.018%
2026-01-12	6.7100	7.0000	6.3000	7.0000	-29.293%	35	116	-70.429%
2026-01-09	9.9000	9.9000	9.9000	9.9000	-1.000%	15	108	-79.091%
2026-01-08	10.0000	10.0000	10.0000	10.0000	-11.504%	8	108	-79.300%
2026-01-06	11.3000	11.3000	11.3000	11.3000	-10.032%	1	108	-81.681%
2026-01-05	11.0000	12.5600	11.0000	12.5600	+64.183%	7	108	-83.519%
2026-01-02	7.6500	7.6500	7.6500	7.6500	+12.500%	5	108	-72.941%
2025-12-31	6.8000	6.8000	6.8000	6.8000	-0.730%	3	105	-69.559%
2025-12-30	7.7300	7.7300	6.8500	6.8500	-15.744%	5	105	-69.781%
2025-12-29	8.1300	8.1300	8.1300	8.1300	-30.867%	10	105	-74.539%
2025-12-24	11.5000	11.7600	11.5000	11.7600	+63.333%	3	108	-82.398%
2025-12-22	6.9300	7.2000	6.9300	7.2000	+19.008%	11	108	-71.250%
2025-12-19	6.0500	6.0500	6.0500	6.0500	+17.934%	1	108	-65.785%
2025-12-18	4.6700	5.1300	4.6700	5.1300	+30.867%	10	108	-59.649%
2025-12-16	4.3500	4.3500	3.9200	3.9200	-23.883%	9	105	-47.194%
2025-12-15	5.1200	5.1500	5.1200	5.1500	+18.119%	7	99	-59.806%
2025-12-12	4.7500	5.0000	4.3600	4.3600	-6.237%	101	101	-52.523%
2025-12-11	4.3600	4.6500	4.3600	4.6500	+1.751%	2	5	-55.484%
2025-12-10	4.5700	4.5700	4.5700	4.5700	+32.464%	3	5	-54.705%
2025-12-09	3.6000	3.6000	3.4500	3.4500	+12.013%	3	5	-40.000%
2025-12-08	3.2700	3.3300	3.0800	3.0800	0.000%	4	2	-32.792%

Share