Dark

Check out our API

C20260123C111
C Jan 23 2026 111.00 Call (C260123C00111000)
option OPRA

EOD

Jan 20, 2026

2.73-60.435%(-4.17)22

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-20	4.4600	5.1500	2.5600	2.7300	-60.435%	22	179	0.000%
2026-01-16	7.2500	8.3000	6.9000	6.9000	-1.429%	69	215	-60.435%
2026-01-15	4.8500	7.2200	4.8500	7.0000	+189.256%	177	215	-61.000%
2026-01-14	5.5700	5.5700	2.0300	2.4200	-61.709%	137	228	+12.810%
2026-01-13	6.8500	6.8500	6.3200	6.3200	-42.545%	3	111	-56.804%
2026-01-09	11.3000	11.3000	11.0000	11.0000	-5.579%	4	111	-75.182%
2026-01-08	11.6500	11.6500	11.6500	11.6500	-9.690%	2	111	-76.567%
2026-01-05	12.9000	12.9000	12.9000	12.9000	+69.069%	9	102	-78.837%
2025-12-30	7.7200	7.7900	7.6300	7.6300	-28.692%	4	102	-64.220%
2025-12-26	11.6000	11.6000	10.7000	10.7000	+6.151%	47	102	-74.486%
2025-12-23	10.0800	10.0800	10.0800	10.0800	+11.504%	1	57	-72.917%
2025-12-22	7.8900	9.0400	7.8900	9.0400	+36.970%	12	56	-69.801%
2025-12-19	6.6200	6.6200	6.6000	6.6000	+55.294%	5	57	-58.636%
2025-12-17	4.4800	4.4800	4.2500	4.2500	-2.299%	6	57	-35.765%
2025-12-16	4.6000	4.6000	4.3500	4.3500	-25.000%	3	56	-37.241%
2025-12-15	5.8000	5.8000	5.8000	5.8000	+4.693%	40	55	-52.931%
2025-12-12	5.5400	5.5400	5.5400	5.5400	+5.123%	1	55	-50.722%
2025-12-11	5.2700	5.2700	5.2700	5.2700	-0.566%	1	56	-48.197%
2025-12-10	4.4000	5.3000	4.4000	5.3000	+48.459%	54	55	-48.491%
2025-12-08	3.5700	3.5700	3.5700	3.5700	0.000%	1	1	-23.529%

Share