Dark

Check out our Level2View

C20260123C110
C Jan 23 2026 110.00 Call (C260123C00110000)
option OPRA

EOD

Jan 20, 2026

3.45-57.617%(-4.69)209

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-20	5.3800	6.6100	3.2500	3.4500	-57.617%	209	152	0.000%
2026-01-16	8.6100	8.7400	7.6500	8.1400	+9.262%	58	126	-57.617%
2026-01-15	5.5500	8.0000	5.5500	7.4500	+132.813%	150	126	-53.691%
2026-01-14	6.4500	6.4500	2.5500	3.2000	-54.155%	131	135	+7.813%
2026-01-13	7.6500	7.8500	6.9800	6.9800	-12.201%	17	121	-50.573%
2026-01-12	7.9500	8.0000	7.9500	7.9500	-32.627%	15	108	-56.604%
2026-01-09	11.8000	11.8000	11.8000	11.8000	-12.915%	10	102	-70.763%
2026-01-06	14.0500	14.0500	13.5500	13.5500	-3.145%	32	102	-74.539%
2026-01-05	13.8000	13.9900	13.8000	13.9900	+68.554%	5	77	-75.340%
2025-12-30	8.5000	8.5000	8.3000	8.3000	-31.967%	14	77	-58.434%
2025-12-26	12.8000	12.8000	12.2000	12.2000	-10.294%	41	86	-71.721%
2025-12-24	12.0000	13.6000	12.0000	13.6000	+21.646%	3	100	-74.632%
2025-12-23	11.1800	11.1800	11.1800	11.1800	+12.362%	1	100	-69.141%
2025-12-22	9.9500	9.9500	9.9500	9.9500	+30.921%	40	100	-65.327%
2025-12-19	6.5800	7.6000	6.5800	7.6000	+23.577%	5	107	-54.605%
2025-12-18	6.2500	6.3200	6.1500	6.1500	+15.385%	44	109	-43.902%
2025-12-17	5.3300	5.3300	5.3300	5.3300	+5.545%	2	83	-35.272%
2025-12-16	6.0000	6.0000	5.0500	5.0500	-20.347%	9	83	-31.683%
2025-12-15	6.0000	6.5000	6.0000	6.3400	+13.214%	4	74	-45.584%
2025-12-12	5.6500	5.8000	5.6000	5.6000	+2.752%	25	75	-38.393%
2025-12-11	6.2000	6.2000	5.4500	5.4500	+2.830%	22	53	-36.697%
2025-12-10	5.1000	5.3000	5.1000	5.3000	+33.501%	4	33	-34.906%
2025-12-09	4.4100	4.4100	3.9700	3.9700	-9.153%	11	36	-13.098%
2025-12-08	4.6300	4.6300	4.3700	4.3700	-0.682%	4	26	-21.053%
2025-12-05	4.4000	4.4000	4.4000	4.4000	+10.000%	12	22	-21.591%
2025-12-04	4.0000	4.0000	4.0000	4.0000	0.000%	20	20	-13.750%

Share