Dark

Check out our Dark Pool Levels

C20260123C103
C Jan 23 2026 103.00 Call (C260123C00103000)
option OPRA

EOD

Jan 20, 2026

10.02-30.705%(-4.44)7

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-20	12.7100	12.8200	10.0200	10.0200	-30.705%	7	10	0.000%
2026-01-15	13.1200	14.4600	13.1200	14.4600	+57.174%	89	13	-30.705%
2026-01-14	9.9200	9.9200	8.8500	9.2000	-38.379%	71	21	+8.913%
2026-01-13	15.2200	15.3800	13.6700	14.9300	+1.220%	278	21	-32.887%
2026-01-12	14.3200	14.7500	14.3100	14.7500	-8.555%	383	27	-32.068%
2025-12-29	16.1300	16.1500	16.1300	16.1300	+25.721%	5	6	-37.880%
2025-12-19	12.8300	12.8300	12.8300	12.8300	0.000%	1	1	-21.902%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC