Dark

Check out our API

C20260123C102
C Jan 23 2026 102.00 Call (C260123C00102000)
option OPRA

EOD

Jan 20, 2026

13.97-10.449%(-1.63)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-20	13.9700	13.9700	13.9700	13.9700	-10.449%	1	20	0.000%
2026-01-16	16.9900	16.9900	15.6000	15.6000	+6.122%	2	20	-10.449%
2026-01-15	14.2700	14.7200	14.2200	14.7000	+44.543%	100	20	-4.966%
2026-01-14	9.8900	10.1800	9.8900	10.1700	-34.598%	134	25	+37.365%
2026-01-13	15.5600	15.5600	15.5100	15.5500	-21.504%	68	18	-10.161%
2026-01-07	19.8100	19.8100	19.8100	19.8100	+42.313%	1	9	-29.480%
2025-12-19	13.9200	13.9200	13.9200	13.9200	+22.643%	2	8	+0.359%
2025-12-17	11.3500	11.3500	11.3500	11.3500	-7.195%	3	6	+23.084%
2025-12-12	12.2300	12.2300	12.2300	12.2300	+44.392%	1	3	+14.227%
2025-12-04	8.4200	8.4700	8.4200	8.4700	0.000%	2	2	+64.935%

Share