Dark

Check out our Dark Pool Levels

C20260123C101
C Jan 23 2026 101.00 Call (C260123C00101000)
option OPRA

EOD

Jan 20, 2026

13.88-23.102%(-4.17)6

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-20	14.7200	14.8200	13.8800	13.8800	-23.102%	6	17	0.000%
2026-01-16	17.8100	18.1000	17.7600	18.0500	+8.735%	22	22	-23.102%
2026-01-15	16.5200	16.6000	16.5200	16.6000	+53.562%	4	22	-16.386%
2026-01-14	10.4500	10.8100	10.4500	10.8100	-47.575%	116	22	+28.400%
2026-01-09	20.6300	20.6800	20.5700	20.6200	+25.732%	210	27	-32.687%
2025-12-31	16.4000	16.4000	16.4000	16.4000	-8.939%	3	13	-15.366%
2025-12-29	18.3700	18.3700	18.0000	18.0100	+33.903%	9	13	-22.932%
2025-12-18	13.4500	13.4500	13.4500	13.4500	+7.859%	1	4	+3.197%
2025-12-11	12.4700	12.4700	12.4700	12.4700	0.000%	3	3	+11.307%

Share