Dark

Check out our Level2View

C20260123C100
C Jan 23 2026 100.00 Call (C260123C00100000)
option OPRA

EOD

Jan 20, 2026

14.75-18.373%(-3.32)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-20	14.7500	14.7500	14.7500	14.7500	-18.373%	1	113	0.000%
2026-01-16	18.1100	18.1100	18.0700	18.0700	+6.986%	2	112	-18.373%
2026-01-15	15.0000	16.8900	14.9500	16.8900	+39.012%	13	112	-12.670%
2026-01-14	14.0000	14.0000	12.1500	12.1500	-23.920%	10	108	+21.399%
2026-01-13	15.9700	15.9700	15.9700	15.9700	-8.743%	1	109	-7.639%
2026-01-12	17.1000	17.5000	17.1000	17.5000	-19.577%	3	109	-15.714%
2026-01-09	21.4000	21.9500	21.4000	21.7600	-6.609%	137	108	-32.215%
2026-01-06	23.3000	23.3000	23.3000	23.3000	+33.754%	1	110	-36.695%
2026-01-02	17.4200	17.4200	17.4200	17.4200	-0.457%	40	110	-15.327%
2025-12-30	17.5000	17.5000	17.5000	17.5000	-16.667%	5	70	-15.714%
2025-12-26	20.4400	21.0000	20.4400	21.0000	+8.136%	50	70	-29.762%
2025-12-23	19.4200	19.4200	19.4200	19.4200	+2.211%	5	28	-24.047%
2025-12-22	19.0000	19.0000	19.0000	19.0000	+50.913%	10	23	-22.368%
2025-12-16	12.5900	12.5900	12.5900	12.5900	-12.812%	2	13	+17.156%
2025-12-15	14.4400	14.4400	14.4400	14.4400	+8.084%	5	11	+2.147%
2025-12-12	13.3600	13.3600	13.3600	13.3600	+1.985%	1	6	+10.404%
2025-12-11	13.1000	13.1000	13.1000	13.1000	+11.489%	1	5	+12.595%
2025-12-10	12.0000	12.0000	11.7500	11.7500	+1.119%	3	4	+25.532%
2025-12-08	11.6200	11.6200	11.6200	11.6200	0.000%	1	1	+26.936%

Share