Dark

C20260116C110
C Jan 16 2026 110.00 Call (C260116C00110000)
option OPRA

EOD

May 13, 2025

0.28000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.29	0.29	0.28	0.28	0.000%	4	2,957	0.000%
2025-05-12	0.28	0.28	0.28	0.28	+3.704%	4	2,954	0.000%
2025-05-09	0.27	0.27	0.27	0.27	+12.500%	8	2,954	+3.704%
2025-05-08	0.25	0.25	0.24	0.24	+9.091%	14	2,954	+16.667%
2025-05-07	0.22	0.22	0.22	0.22	0.000%	24	2,957	+27.273%
2025-05-05	0.22	0.22	0.22	0.22	+4.762%	5	2,937	+27.273%
2025-05-02	0.21	0.21	0.21	0.21	+10.526%	20	2,935	+33.333%
2025-04-29	0.19	0.19	0.19	0.19	+18.750%	10	2,935	+47.368%
2025-04-22	0.17	0.17	0.16	0.16	-11.111%	4	2,925	+75.000%
2025-04-15	0.18	0.18	0.18	0.18	+5.882%	20	2,923	+55.556%
2025-04-08	0.17	0.17	0.17	0.17	-10.526%	7	2,923	+64.706%
2025-04-04	0.18	0.19	0.18	0.19	-20.833%	16	2,923	+47.368%
2025-04-03	0.25	0.25	0.24	0.24	-33.333%	21	2,929	+16.667%
2025-04-01	0.36	0.36	0.36	0.36	-2.703%	2	2,929	-22.222%
2025-03-31	0.37	0.37	0.37	0.37	0.000%	92	2,929	-24.324%
2025-03-28	0.37	0.37	0.37	0.37	-19.565%	16	2,913	-24.324%
2025-03-27	0.46	0.46	0.46	0.46	+6.977%	1	2,916	-39.130%
2025-03-21	0.43	0.43	0.43	0.43	-6.522%	8	2,917	-34.884%
2025-03-20	0.46	0.46	0.46	0.46	+17.949%	150	2,921	-39.130%
2025-03-18	0.38	0.39	0.38	0.39	+2.632%	6	2,893	-28.205%
2025-03-17	0.38	0.38	0.38	0.38	+8.571%	2	2,893	-26.316%
2025-03-13	0.35	0.35	0.35	0.35	-10.256%	2	2,892	-20.000%
2025-03-12	0.41	0.41	0.39	0.39	-7.143%	16	2,892	-28.205%
2025-03-11	0.42	0.42	0.42	0.42	+5.000%	5	2,886	-33.333%
2025-03-10	0.40	0.40	0.40	0.40	-16.667%	4	2,886	-30.000%
2025-03-07	0.48	0.48	0.48	0.48	-5.882%	2	2,890	-41.667%
2025-03-06	0.51	0.51	0.51	0.51	-12.069%	15	2,890	-45.098%
2025-03-05	0.60	0.60	0.58	0.58	-3.333%	18	2,905	-51.724%
2025-03-04	0.66	0.67	0.58	0.60	-40.594%	160	2,907	-53.333%
2025-03-03	1.01	1.01	1.01	1.01	-8.182%	5	2,976	-72.277%
2025-02-28	1.06	1.10	1.05	1.10	-10.569%	44	2,971	-74.545%
2025-02-27	1.23	1.23	1.23	1.23	+2.500%	1	2,960	-77.236%
2025-02-26	1.20	1.20	1.20	1.20	+13.208%	1	2,960	-76.667%
2025-02-25	1.02	1.06	0.95	1.06	-7.018%	483	2,596	-73.585%
2025-02-24	1.25	1.25	1.14	1.14	-12.308%	1,504	2,596	-75.439%
2025-02-21	1.51	1.51	1.30	1.30	-9.091%	8	3,161	-78.462%
2025-02-20	1.66	1.66	1.43	1.43	-22.283%	89	3,161	-80.420%
2025-02-19	1.93	1.93	1.84	1.84	-6.599%	8	3,188	-84.783%
2025-02-18	1.99	1.99	1.90	1.97	-3.902%	37	3,182	-85.787%
2025-02-14	1.81	2.05	1.81	2.05	+37.584%	114	3,133	-86.341%
2025-02-12	1.45	1.50	1.42	1.49	-11.834%	13	3,133	-81.208%
2025-02-07	1.58	1.70	1.55	1.69	+2.424%	922	3,127	-83.432%
2025-02-06	1.56	1.65	1.56	1.65	+42.241%	1,529	2,683	-83.030%
2025-02-05	1.11	1.16	1.08	1.16	0.000%	20	2,085	-75.862%
2025-02-04	1.16	1.16	1.16	1.16	-6.452%	1,500	2,071	-75.862%
2025-02-03	1.24	1.24	1.24	1.24	-13.889%	1	2,639	-77.419%
2025-01-31	1.46	1.46	1.44	1.44	-7.692%	12	2,639	-80.556%
2025-01-30	1.45	1.58	1.45	1.56	+17.293%	1,521	2,634	-82.051%
2025-01-29	1.33	1.33	1.33	1.33	+8.130%	1	1,124	-78.947%
2025-01-28	1.21	1.23	1.21	1.23	-13.380%	73	1,123	-77.236%
2025-01-27	1.42	1.42	1.42	1.42	-10.127%	12	1,070	-80.282%
2025-01-24	1.58	1.58	1.58	1.58	-5.389%	2	1,071	-82.278%
2025-01-23	1.73	1.73	1.67	1.67	+7.051%	202	1,070	-83.234%
2025-01-22	1.56	1.64	1.56	1.56	-2.500%	8	1,082	-82.051%
2025-01-21	1.16	1.60	1.16	1.60	+21.212%	271	1,074	-82.500%
2025-01-17	1.10	1.32	1.10	1.32	+20.000%	1,130	365	-78.788%
2025-01-16	1.12	1.12	1.10	1.10	-9.091%	191	365	-74.545%
2025-01-15	1.08	1.25	1.08	1.21	+89.063%	48	213	-76.860%
2025-01-13	0.56	0.64	0.56	0.64	0.000%	179	179	-56.250%