Dark

Check out our Level2View

C20260109P95
C Jan 9 2026 95.00 Put (C260109P00095000)
option OPRA

EOD

Jan 7, 2026

0.0400+300.000%(+0.0300)163

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-07	0.0100	0.0700	0.0100	0.0400	+300.000%	163	361	0.000%
2026-01-05	0.0100	0.0100	0.0100	0.0100	0.000%	5	405	+300.000%
2025-12-30	0.0800	0.0800	0.0100	0.0100	-50.000%	2	405	+300.000%
2025-12-26	0.0200	0.0200	0.0200	0.0200	-60.000%	20	405	+100.000%
2025-12-23	0.0500	0.0500	0.0500	0.0500	-79.167%	1	385	-20.000%
2025-12-22	0.1300	0.2400	0.1300	0.2400	+100.000%	2	387	-83.333%
2025-12-18	0.1200	0.1200	0.1200	0.1200	-14.286%	1	387	-66.667%
2025-12-17	0.1400	0.1400	0.1400	0.1400	-6.667%	25	387	-71.429%
2025-12-16	0.1500	0.1800	0.1300	0.1500	+50.000%	69	412	-73.333%
2025-12-15	0.1700	0.1700	0.1000	0.1000	-56.522%	13	472	-60.000%
2025-12-12	0.2300	0.2300	0.2300	0.2300	-25.806%	5	474	-82.609%
2025-12-10	0.3100	0.3100	0.3100	0.3100	-27.907%	2	469	-87.097%
2025-12-09	0.5000	0.5000	0.4300	0.4300	-8.511%	9	469	-90.698%
2025-12-08	0.4400	0.4700	0.4400	0.4700	-2.083%	2	463	-91.489%
2025-12-05	0.4900	0.4900	0.4800	0.4800	+4.348%	10	461	-91.667%
2025-12-04	0.6100	0.7200	0.4600	0.4600	-40.260%	5	470	-91.304%
2025-12-03	0.8300	1.0400	0.7600	0.7700	-27.358%	64	475	-94.805%
2025-12-02	1.7500	1.7500	1.0600	1.0600	-11.667%	2	479	-96.226%
2025-12-01	1.2000	1.2000	1.2000	1.2000	0.000%	1	478	-96.667%
2025-11-28	1.2400	1.2400	1.2000	1.2000	-17.808%	2	477	-96.667%
2025-11-26	1.6500	2.1500	0.9700	1.4600	0.000%	478	0	-97.260%

Share