Dark

Check out our Level2View

C20260109P112
C Jan 9 2026 112.00 Put (C260109P00112000)
option OPRA

EOD

Jan 7, 2026

0.0400-63.636%(-0.0700)3

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-07	0.0100	0.0400	0.0100	0.0400	-63.636%	3	624	0.000%
2026-01-06	0.2500	0.2500	0.1100	0.1100	-26.667%	6	621	-63.636%
2026-01-05	0.0700	0.1500	0.0300	0.1500	-6.250%	671	645	-73.333%
2026-01-02	0.3200	0.3200	0.1600	0.1600	-52.941%	243	645	-75.000%
2025-12-31	0.3600	0.3600	0.3400	0.3400	-15.000%	9	485	-88.235%
2025-12-30	0.4500	0.4500	0.3800	0.4000	+37.931%	48	485	-90.000%
2025-12-29	0.2200	0.3100	0.2200	0.2900	+7.407%	206	487	-86.207%
2025-12-26	0.2800	0.3300	0.2600	0.2700	-3.571%	191	302	-85.185%
2025-12-24	0.3400	0.3400	0.2800	0.2800	-24.324%	27	285	-85.714%
2025-12-23	0.3800	0.3800	0.3700	0.3700	-28.846%	21	285	-89.189%
2025-12-22	0.8400	0.8400	0.5200	0.5200	-61.481%	90	284	-92.308%
2025-12-19	1.6000	1.6000	1.1400	1.3500	-28.571%	183	263	-97.037%
2025-12-18	1.9000	2.4000	1.7500	1.8900	-32.500%	81	160	-97.884%
2025-12-17	2.8000	2.8000	2.8000	2.8000	+7.692%	27	152	-98.571%
2025-12-16	2.2600	2.6500	2.2600	2.6000	+24.402%	26	126	-98.462%
2025-12-15	2.3400	2.5000	2.0900	2.0900	-27.431%	101	121	-98.086%
2025-12-12	2.6200	2.9000	2.4600	2.8800	-5.574%	79	107	-98.611%
2025-12-11	3.3500	3.4000	2.9800	3.0500	-45.045%	119	81	-98.689%
2025-12-09	5.5500	5.5500	5.5500	5.5500	0.000%	2	2	-99.279%

Share