Dark

Check out our API

C20260109C121
C Jan 9 2026 121.00 Call (C260109C00121000)
option OPRA

EOD

Jan 7, 2026

1.18-48.696%(-1.12)623

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-07	1.3700	1.6500	1.1100	1.1800	-48.696%	623	1,787	0.000%
2026-01-06	3.1000	3.4000	2.2700	2.3000	-23.333%	231	1,667	-48.696%
2026-01-05	1.1500	3.5900	1.1500	3.0000	+476.923%	2,386	961	-60.667%
2026-01-02	0.2400	0.5500	0.2200	0.5200	+73.333%	590	961	+126.923%
2025-12-31	0.3600	0.4000	0.3000	0.3000	-23.077%	138	484	+293.333%
2025-12-30	0.5000	0.5000	0.3900	0.3900	-43.478%	208	484	+202.564%
2025-12-29	1.4500	1.4500	0.6900	0.6900	-59.884%	189	334	+71.014%
2025-12-26	2.6700	2.9900	1.5200	1.7200	-36.531%	219	290	-31.395%
2025-12-24	1.8500	3.3100	1.8500	2.7100	+69.375%	169	173	-56.458%
2025-12-23	1.5400	1.8300	1.5400	1.6000	+33.333%	141	173	-26.250%
2025-12-22	0.7800	1.2200	0.7800	1.2000	+135.294%	10	39	-1.667%
2025-12-19	0.4400	0.5100	0.4400	0.5100	+30.769%	33	32	+131.373%
2025-12-18	0.3900	0.3900	0.3900	0.3900	-18.750%	1	5	+202.564%
2025-12-15	0.4800	0.4800	0.4800	0.4800	-2.041%	3	4	+145.833%
2025-12-11	0.4900	0.4900	0.4900	0.4900	+6.522%	1	1	+140.816%
2025-12-10	0.4600	0.4600	0.4600	0.4600	0.000%	1	1	+156.522%

Share