Dark

Check out our Dark Pool Levels

C20260109C103
C Jan 9 2026 103.00 Call (C260109C00103000)
option OPRA

EOD

Jan 6, 2026

20.46-2.058%(-0.43)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-06	20.4600	20.4600	20.4600	20.4600	-2.058%	1	21	0.000%
2026-01-05	19.4000	20.8900	19.4000	20.8900	+45.575%	2	21	-2.058%
2025-12-31	14.3500	14.3500	14.3500	14.3500	-12.179%	2	21	+42.578%
2025-12-29	16.9600	16.9600	16.3300	16.3400	+18.149%	6	21	+25.214%
2025-12-22	13.8300	13.8300	13.8300	13.8300	+14.298%	5	23	+47.939%
2025-12-19	12.1000	12.1000	12.1000	12.1000	+20.159%	1	23	+69.091%
2025-12-12	10.0700	10.0700	10.0700	10.0700	+2.860%	8	23	+103.178%
2025-12-11	9.7900	9.7900	9.7900	9.7900	+22.375%	3	23	+108.989%
2025-12-08	8.0000	8.0000	8.0000	8.0000	+31.796%	1	23	+155.750%
2025-12-03	5.4900	6.0700	5.4900	6.0700	+31.385%	24	24	+237.068%
2025-12-02	4.6200	4.6200	4.6200	4.6200	+11.325%	1	13	+342.857%
2025-12-01	4.1000	4.1600	4.1000	4.1500	+10.667%	3	12	+393.012%
2025-11-28	3.7500	3.7500	3.7500	3.7500	0.000%	11	11	+445.600%

Share