Dark

Check out our Dark Pool Levels

C20260109C102
C Jan 9 2026 102.00 Call (C260109C00102000)
option OPRA

EOD

Jan 6, 2026

21.61-1.144%(-0.25)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-06	21.6100	21.6100	21.6100	21.6100	-1.144%	1	119	0.000%
2026-01-05	21.8600	21.8600	21.8600	21.8600	+42.689%	1	120	-1.144%
2025-12-31	15.3200	15.3200	15.3200	15.3200	-14.604%	1	120	+41.057%
2025-12-29	17.9400	17.9400	17.9400	17.9400	-9.211%	1	120	+20.457%
2025-12-26	19.7600	19.7600	19.7600	19.7600	+34.513%	1	119	+9.362%
2025-12-22	14.6900	14.6900	14.6900	14.6900	+8.094%	2	119	+47.107%
2025-12-19	13.5900	13.5900	13.5900	13.5900	+19.736%	100	119	+59.014%
2025-12-12	11.0000	11.3500	11.0000	11.3500	+13.500%	6	19	+90.396%
2025-12-10	9.6500	10.0000	9.6500	10.0000	+16.959%	47	17	+116.100%
2025-12-05	8.5500	8.5500	8.5500	8.5500	+8.091%	5	51	+152.749%
2025-12-04	8.2300	8.2300	7.9100	7.9100	+15.982%	45	47	+173.198%
2025-12-03	6.8500	6.8500	6.8000	6.8200	0.000%	4	2	+216.862%

Share