Dark

Check out our API

C20260109C101
C Jan 9 2026 101.00 Call (C260109C00101000)
option OPRA

EOD

Jan 6, 2026

22.56-1.096%(-0.25)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-06	22.3300	22.5600	22.3300	22.5600	-1.096%	2	29	0.000%
2026-01-05	21.9800	22.8100	21.9800	22.8100	+40.111%	3	15	-1.096%
2025-12-31	16.2800	16.2800	16.2800	16.2800	-11.135%	15	15	+38.575%
2025-12-29	19.4100	19.4100	18.3200	18.3200	+19.193%	6	15	+23.144%
2025-12-22	15.3700	15.3700	15.3700	15.3700	+8.622%	5	15	+46.779%
2025-12-19	14.1500	14.1500	14.1500	14.1500	+30.415%	1	15	+59.435%
2025-12-17	10.8000	10.8500	10.8000	10.8500	-13.957%	21	14	+107.926%
2025-12-15	12.6100	12.6100	12.6100	12.6100	+25.099%	1	8	+78.906%
2025-12-10	10.0800	10.0800	10.0800	10.0800	+1.818%	1	8	+123.810%
2025-12-09	9.9000	9.9000	9.9000	9.9000	+15.116%	4	8	+127.879%
2025-12-04	8.6000	8.6000	8.6000	8.6000	+12.861%	5	7	+162.326%
2025-12-03	6.9100	7.6200	6.9100	7.6200	+45.143%	7	7	+196.063%
2025-12-01	5.2500	5.2500	5.2500	5.2500	0.000%	1	1	+329.714%

Share