Dark

Check out our Level2View

C20251226P95
C Dec 26 2025 95.00 Put (C251226P00095000)
option OPRA

EOD

Dec 23, 2025

0.01000.000%(0.0000)10

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-23	0.0100	0.0100	0.0100	0.0100	0.000%	10	77	0.000%
2025-12-22	0.0100	0.0100	0.0100	0.0100	0.000%	2	77	0.000%
2025-12-19	0.0100	0.0100	0.0100	0.0100	-80.000%	4	78	0.000%
2025-12-18	0.0500	0.0500	0.0500	0.0500	+25.000%	1	78	-80.000%
2025-12-15	0.3600	0.3600	0.0400	0.0400	-55.556%	2	78	-75.000%
2025-12-12	0.0900	0.0900	0.0900	0.0900	+12.500%	3	80	-88.889%
2025-12-11	0.0800	0.0800	0.0800	0.0800	-33.333%	5	86	-87.500%
2025-12-10	0.1200	0.1200	0.1200	0.1200	-45.455%	1	86	-91.667%
2025-12-09	0.1500	0.2200	0.1500	0.2200	+29.412%	10	86	-95.455%
2025-12-08	0.2000	0.2000	0.1700	0.1700	-19.048%	2	80	-94.118%
2025-12-05	0.3000	0.3000	0.2100	0.2100	-22.222%	7	81	-95.238%
2025-12-04	0.3000	0.3100	0.2700	0.2700	-30.769%	3	84	-96.296%
2025-12-03	0.3900	0.3900	0.3900	0.3900	-36.066%	2	85	-97.436%
2025-12-02	0.6600	0.6600	0.5900	0.6100	-15.278%	23	87	-98.361%
2025-12-01	0.7500	0.7500	0.6900	0.7200	-4.000%	12	74	-98.611%
2025-11-28	0.7500	0.7500	0.7500	0.7500	-22.680%	5	62	-98.667%
2025-11-26	1.0900	1.0900	0.8900	0.9700	-38.608%	47	22	-98.969%
2025-11-25	1.5800	1.5800	1.5800	1.5800	-6.509%	1	22	-99.367%
2025-11-24	1.7100	1.7200	1.6500	1.6900	-28.085%	9	22	-99.408%
2025-11-21	3.0700	3.2300	2.3500	2.3500	-17.254%	9	17	-99.574%
2025-11-20	2.7400	2.8500	2.5700	2.8400	+34.597%	23	12	-99.648%
2025-11-19	2.1100	2.1100	2.1100	2.1100	-24.373%	1	11	-99.526%
2025-11-17	2.7900	2.7900	2.7900	2.7900	+52.459%	10	10	-99.642%
2025-11-14	1.8300	1.8300	1.8300	1.8300	+22.000%	3	18	-99.454%
2025-11-13	1.3000	1.5000	1.3000	1.5000	+14.504%	7	16	-99.333%
2025-11-12	1.5500	1.5500	1.3100	1.3100	-35.149%	16	9	-99.237%
2025-11-10	2.0200	2.0200	2.0200	2.0200	0.000%	7	7	-99.505%

Share