Dark

Check out our Level2View

C20251226P92
C Dec 26 2025 92.00 Put (C251226P00092000)
option OPRA

EOD

Dec 24, 2025

0.01000.000%(0.0000)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-24	0.0100	0.0100	0.0100	0.0100	0.000%	1	116	0.000%
2025-12-23	0.0200	0.0200	0.0100	0.0100	0.000%	5	116	0.000%
2025-12-22	0.0100	0.0100	0.0100	0.0100	0.000%	11	116	0.000%
2025-12-19	0.0100	0.0100	0.0100	0.0100	-85.714%	105	124	0.000%
2025-12-10	0.0700	0.0700	0.0700	0.0700	-41.667%	4	108	-85.714%
2025-12-09	0.1200	0.1200	0.1200	0.1200	0.000%	3	108	-91.667%
2025-12-08	0.1300	0.1300	0.1200	0.1200	-20.000%	3	111	-91.667%
2025-12-05	0.1500	0.1500	0.1500	0.1500	-21.053%	1	113	-93.333%
2025-12-04	0.2000	0.2200	0.1900	0.1900	-24.000%	6	114	-94.737%
2025-12-03	0.2900	0.2900	0.2500	0.2500	-40.476%	5	120	-96.000%
2025-12-01	0.4300	0.4300	0.4200	0.4200	-30.000%	2	125	-97.619%
2025-11-26	0.5500	0.6000	0.5500	0.6000	-68.750%	3	121	-98.333%
2025-11-21	1.9200	1.9200	1.9200	1.9200	+25.490%	3	121	-99.479%
2025-11-17	1.2700	1.5300	1.2700	1.5300	+35.398%	98	118	-99.346%
2025-11-14	1.1300	1.1300	1.1300	1.1300	+18.947%	2	23	-99.115%
2025-11-13	0.9400	0.9500	0.8400	0.9500	-14.414%	75	21	-98.947%
2025-11-10	1.4800	1.4800	1.1100	1.1100	-43.655%	21	17	-99.099%
2025-11-07	2.2000	2.2000	1.9700	1.9700	0.000%	6	6	-99.492%

Share