Dark

Check out our Dark Pool Levels

C20251226P91
C Dec 26 2025 91.00 Put (C251226P00091000)
option OPRA

EOD

Dec 24, 2025

0.01000.000%(0.0000)6

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-24	0.0100	0.0100	0.0100	0.0100	0.000%	6	56	0.000%
2025-12-23	0.0100	0.0100	0.0100	0.0100	-87.500%	50	56	0.000%
2025-12-22	0.0800	0.0800	0.0800	0.0800	-61.905%	50	93	-87.500%
2025-12-03	0.2100	0.2100	0.2100	0.2100	-34.375%	1	43	-95.238%
2025-12-02	0.3200	0.3200	0.3200	0.3200	-23.810%	8	43	-96.875%
2025-11-28	0.4200	0.4200	0.4200	0.4200	-25.000%	20	45	-97.619%
2025-11-26	0.5600	0.5600	0.5600	0.5600	-28.205%	1	50	-98.214%
2025-11-25	0.9000	0.9100	0.7800	0.7800	-20.408%	5	50	-98.718%
2025-11-24	1.1800	1.1800	0.9800	0.9800	-34.667%	2	46	-98.980%
2025-11-21	1.8800	1.8800	1.5000	1.5000	+89.873%	2	47	-99.333%
2025-11-20	0.7200	0.8400	0.7100	0.7900	-36.290%	89	46	-98.734%
2025-11-19	1.3300	1.3500	1.2400	1.2400	-0.800%	8	31	-99.194%
2025-11-17	1.0700	1.2500	1.0700	1.2500	+3.306%	2	29	-99.200%
2025-11-14	1.2100	1.2100	1.2100	1.2100	-53.640%	25	28	-99.174%
2025-11-07	2.6100	2.6100	2.6100	2.6100	0.000%	3	3	-99.617%

Share