Dark

Check out our API

C20251226P89
C Dec 26 2025 89.00 Put (C251226P00089000)
option OPRA

EOD

Dec 23, 2025

0.0900-25.000%(-0.0300)3

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-23	0.5500	0.5500	0.0700	0.0900	-25.000%	3	66	0.000%
2025-12-22	0.2500	0.2500	0.0900	0.1200	-61.290%	8	63	-25.000%
2025-12-11	0.3100	0.3100	0.3100	0.3100	+675.000%	2	63	-70.968%
2025-12-10	0.0700	0.0700	0.0400	0.0400	-60.000%	25	65	+125.000%
2025-12-04	0.1000	0.1000	0.1000	0.1000	-82.759%	1	40	-10.000%
2025-11-20	0.5800	0.5800	0.5800	0.5800	-59.155%	10	41	-84.483%
2025-11-18	1.2500	1.4200	1.1600	1.4200	+67.059%	7	41	-93.662%
2025-11-17	0.9100	0.9500	0.8200	0.8500	+13.333%	100	38	-89.412%
2025-11-13	0.7500	0.7500	0.7500	0.7500	0.000%	10	10	-88.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC