Dark

Check out our API

C20251226P87
C Dec 26 2025 87.00 Put (C251226P00087000)
option OPRA

EOD

Dec 24, 2025

0.1100+37.500%(+0.0300)7

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-24	0.1400	0.1400	0.0800	0.1100	+37.500%	7	78	0.000%
2025-12-23	0.1400	0.1400	0.0800	0.0800	-27.273%	5	78	+37.500%
2025-12-22	0.0700	0.1100	0.0700	0.1100	-35.294%	58	73	0.000%
2025-12-10	0.0200	0.1700	0.0200	0.1700	+70.000%	4	22	-35.294%
2025-12-05	0.1000	0.1000	0.1000	0.1000	+11.111%	5	18	+10.000%
2025-12-04	0.0900	0.0900	0.0900	0.0900	-71.875%	3	23	+22.222%
2025-11-26	0.3200	0.3200	0.3200	0.3200	-50.769%	1	25	-65.625%
2025-11-14	0.8300	0.8500	0.6500	0.6500	+41.304%	123	25	-83.077%
2025-11-13	0.4600	0.4600	0.4600	0.4600	-23.333%	3	9	-76.087%
2025-11-10	1.5800	1.5800	0.6000	0.6000	0.000%	6	6	-81.667%

Share