Dark

Check out our Level2View

C20251226P85
C Dec 26 2025 85.00 Put (C251226P00085000)
option OPRA

EOD

Dec 24, 2025

0.0400-66.667%(-0.0800)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-24	0.0400	0.0400	0.0400	0.0400	-66.667%	1	39	0.000%
2025-12-22	0.2100	0.2100	0.1200	0.1200	+1,100.000%	4	39	-66.667%
2025-12-17	0.0100	0.0100	0.0100	0.0100	-95.652%	3	39	+300.000%
2025-12-01	0.2300	0.2300	0.2300	0.2300	-4.167%	1	38	-82.609%
2025-11-26	0.2400	0.2400	0.2400	0.2400	-36.842%	1	37	-83.333%
2025-11-25	0.3100	0.3900	0.3100	0.3800	-9.524%	5	37	-89.474%
2025-11-24	0.4700	0.4700	0.4100	0.4200	-34.375%	5	36	-90.476%
2025-11-21	0.8100	0.8300	0.6400	0.6400	-3.030%	11	34	-93.750%
2025-11-20	0.6600	0.6600	0.6600	0.6600	+32.000%	30	31	-93.939%
2025-11-14	0.4800	0.5000	0.4800	0.5000	0.000%	3	3	-92.000%

Share