Dark

Check out our Level2View

C20251226P80
C Dec 26 2025 80.00 Put (C251226P00080000)
option OPRA

EOD

Dec 23, 2025

0.0400-66.667%(-0.0800)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-23	0.0400	0.0400	0.0400	0.0400	-66.667%	1	49	0.000%
2025-12-22	0.0100	0.1500	0.0100	0.1200	+1,100.000%	5	48	-66.667%
2025-12-18	0.0100	0.0100	0.0100	0.0100	-87.500%	4	47	+300.000%
2025-12-17	0.0800	0.0800	0.0800	0.0800	+33.333%	1	47	-50.000%
2025-12-05	0.0600	0.0600	0.0600	0.0600	-33.333%	1	47	-33.333%
2025-12-04	0.0900	0.0900	0.0900	0.0900	+50.000%	20	46	-55.556%
2025-12-03	0.0600	0.0600	0.0600	0.0600	-53.846%	1	66	-33.333%
2025-12-01	0.1300	0.1300	0.1300	0.1300	0.000%	1	66	-69.231%
2025-11-26	0.1300	0.1300	0.1300	0.1300	-31.579%	1	65	-69.231%
2025-11-25	0.1700	0.1900	0.1700	0.1900	-13.636%	2	65	-78.947%
2025-11-24	0.2200	0.2200	0.2200	0.2200	-31.250%	10	65	-81.818%
2025-11-21	0.3200	0.3200	0.3200	0.3200	+10.345%	1	55	-87.500%
2025-11-20	0.2900	0.2900	0.2900	0.2900	-21.622%	20	54	-86.207%
2025-11-18	0.3300	0.3700	0.3300	0.3700	0.000%	34	34	-89.189%

Share