Dark

Check out our API

C20251226P112
C Dec 26 2025 112.00 Put (C251226P00112000)
option OPRA

EOD

Dec 24, 2025

0.0200-33.333%(-0.0100)4

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-24	0.0200	0.0300	0.0200	0.0200	-33.333%	4	797	0.000%
2025-12-23	0.0600	0.0700	0.0300	0.0300	-62.500%	27	797	-33.333%
2025-12-22	0.1700	0.1700	0.0500	0.0800	-73.333%	739	808	-75.000%
2025-12-19	0.6600	0.6600	0.1900	0.3000	-65.517%	932	1,009	-93.333%
2025-12-18	1.1000	1.3000	0.7200	0.8700	-52.717%	164	538	-97.701%
2025-12-17	1.3000	2.0200	1.2100	1.8400	+5.747%	207	494	-98.913%
2025-12-16	1.5600	2.3600	1.1500	1.7400	+58.182%	335	565	-98.851%
2025-12-15	1.2800	1.5100	1.1000	1.1000	-37.853%	322	539	-98.182%
2025-12-12	1.6500	1.9100	1.4300	1.7700	-10.606%	213	354	-98.870%
2025-12-11	2.4600	2.4600	1.9100	1.9800	-11.607%	320	290	-98.990%
2025-12-10	3.3000	3.3000	2.2400	2.2400	-46.919%	10	45	-99.107%
2025-12-05	4.4000	4.4000	4.2200	4.2200	0.000%	43	42	-99.526%

Share