Dark

Check out our Level2View

C20251226C99
C Dec 26 2025 99.00 Call (C251226C00099000)
option OPRA

EOD

Dec 24, 2025

22.55+7.946%(+1.66)4

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-24	21.7500	22.5500	21.7500	22.5500	+7.946%	4	370	0.000%
2025-12-23	20.9200	20.9200	20.8900	20.8900	+9.029%	2	370	+7.946%
2025-12-22	17.2000	19.1600	17.2000	19.1600	+35.215%	104	371	+17.693%
2025-12-18	13.7900	14.1700	13.7900	14.1700	+1.142%	12	405	+59.139%
2025-12-15	13.8300	14.0300	13.8300	14.0100	+25.650%	5	410	+60.956%
2025-12-10	11.1500	11.1500	11.1500	11.1500	+7.729%	11	410	+102.242%
2025-12-09	10.6000	10.6000	10.3500	10.3500	+10.106%	14	405	+117.874%
2025-12-08	9.4000	9.4000	9.4000	9.4000	-3.590%	1	398	+139.894%
2025-12-05	9.7500	9.7500	9.7500	9.7500	+2.094%	1	399	+131.282%
2025-12-04	9.7600	9.7600	9.5500	9.5500	+10.660%	28	400	+136.126%
2025-12-03	6.9400	8.7200	6.9400	8.6300	+29.774%	26	422	+161.298%
2025-12-01	6.6500	6.6500	6.6500	6.6500	-2.635%	1	407	+239.098%
2025-11-28	6.8200	6.8300	6.8200	6.8300	+11.967%	9	406	+230.161%
2025-11-26	6.1000	6.1000	6.1000	6.1000	+39.588%	1	405	+269.672%
2025-11-25	4.3700	4.3700	4.3700	4.3700	-2.673%	1	405	+416.018%
2025-11-24	3.8800	4.4900	3.8800	4.4900	+12.250%	4	405	+402.227%
2025-11-21	3.4600	4.0500	3.4600	4.0000	-16.667%	300	405	+463.750%
2025-11-19	4.8000	4.8000	4.8000	4.8000	+28.000%	10	118	+369.792%
2025-11-17	3.7700	3.7700	3.7500	3.7500	-42.308%	100	123	+501.333%
2025-11-10	6.5000	6.5000	6.5000	6.5000	+47.727%	5	25	+246.923%
2025-11-07	5.2000	5.2000	4.3000	4.4000	0.000%	23	20	+412.500%

Share