Dark

Check out our API

C20251226C98
C Dec 26 2025 98.00 Call (C251226C00098000)
option OPRA

EOD

Dec 23, 2025

21.88+15.279%(+2.90)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-23	21.8500	21.8800	21.8500	21.8800	+15.279%	2	87	0.000%
2025-12-22	18.9500	18.9800	18.9500	18.9800	+22.058%	2	87	+15.279%
2025-12-19	15.5500	15.5500	15.5500	15.5500	+1.568%	5	87	+40.707%
2025-12-18	15.1700	16.1900	15.1700	15.3100	+27.903%	458	87	+42.913%
2025-12-09	10.3500	11.9700	10.3500	11.9700	+8.818%	4	74	+82.790%
2025-12-08	12.4000	12.4000	11.0000	11.0000	-1.168%	80	73	+98.909%
2025-12-04	10.7000	11.1300	10.7000	11.1300	+44.733%	6	103	+96.586%
2025-12-03	7.6900	7.6900	7.6900	7.6900	+13.926%	2	104	+184.525%
2025-11-26	6.7900	6.7900	6.7500	6.7500	+22.727%	2	103	+224.148%
2025-11-25	5.5000	5.5000	5.5000	5.5000	+7.632%	5	103	+297.818%
2025-11-24	5.0300	5.1100	5.0300	5.1100	+16.136%	2	98	+328.180%
2025-11-20	4.4000	4.4000	4.4000	4.4000	-18.819%	1	98	+397.273%
2025-11-19	5.4000	5.4200	5.4000	5.4200	+4.432%	10	97	+303.690%
2025-11-18	4.5000	5.1900	4.5000	5.1900	+24.460%	8	97	+321.580%
2025-11-17	4.1700	4.1700	4.1700	4.1700	-14.898%	75	89	+424.700%
2025-11-07	4.8500	4.9500	4.8500	4.9000	0.000%	14	14	+346.531%

Share