Dark

Check out our Dark Pool Levels

C20251226C97
C Dec 26 2025 97.00 Call (C251226C00097000)
option OPRA

EOD

Dec 22, 2025

20.33+38.299%(+5.63)5

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-22	18.9600	20.3300	18.9600	20.3300	+38.299%	5	95	0.000%
2025-12-16	14.7000	14.7000	14.7000	14.7000	+30.088%	2	94	+38.299%
2025-12-09	11.3000	11.3000	11.3000	11.3000	-8.797%	4	94	+79.912%
2025-12-08	12.3900	12.3900	12.3900	12.3900	+56.439%	10	90	+64.084%
2025-12-02	7.9200	7.9200	7.9200	7.9200	+34.237%	2	93	+156.692%
2025-11-24	4.7500	5.9000	4.7500	5.9000	+12.381%	32	95	+244.576%
2025-11-21	4.5500	5.2500	4.5500	5.2500	-13.223%	30	102	+287.238%
2025-11-19	6.0500	6.0500	6.0500	6.0500	+3.066%	1	105	+236.033%
2025-11-18	5.0000	5.8700	5.0000	5.8700	-14.928%	22	104	+246.337%
2025-11-11	6.9000	6.9000	6.9000	6.9000	+7.813%	2	98	+194.638%
2025-11-07	5.4000	6.4000	5.3500	6.4000	0.000%	99	98	+217.656%

Share