Dark

Check out our Level2View

C20251226C96
C Dec 26 2025 96.00 Call (C251226C00096000)
option OPRA

EOD

Dec 24, 2025

25.98+11.742%(+2.73)5

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-24	26.0000	26.0300	25.9800	25.9800	+11.742%	5	14	0.000%
2025-12-23	23.2500	23.2500	23.2500	23.2500	+6.310%	3	14	+11.742%
2025-12-22	19.8900	21.8700	19.8900	21.8700	+78.531%	6	13	+18.793%
2025-12-09	12.2500	12.2500	12.2500	12.2500	-7.197%	1	12	+112.082%
2025-12-05	13.2000	13.2000	13.2000	13.2000	+15.789%	5	12	+96.818%
2025-12-03	11.4000	11.4000	11.3900	11.4000	+39.877%	9	8	+127.895%
2025-12-01	8.1500	8.1500	8.1500	8.1500	-11.797%	1	2	+218.773%
2025-11-28	9.2400	9.2400	9.2400	9.2400	+58.763%	2	1	+181.169%
2025-11-24	5.8200	5.8200	5.8200	5.8200	+32.877%	2	2	+346.392%
2025-11-21	4.3800	4.3800	4.3800	4.3800	0.000%	1	1	+493.151%

Share