Dark

Check out our Dark Pool Levels

C20251226C95
C Dec 26 2025 95.00 Call (C251226C00095000)
option OPRA

EOD

Dec 24, 2025

26.91+11.290%(+2.73)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-24	26.8800	26.9100	26.8800	26.9100	+11.290%	2	54	0.000%
2025-12-23	24.1900	24.1900	24.1800	24.1800	+6.332%	3	54	+11.290%
2025-12-22	21.9800	22.7400	21.9800	22.7400	+36.168%	3	51	+18.338%
2025-12-17	16.8800	17.0900	16.0900	16.7000	+1.829%	576	51	+61.138%
2025-12-16	17.1000	17.1400	16.1700	16.4000	+19.708%	590	17	+64.085%
2025-12-04	13.4500	13.7000	13.4500	13.7000	+11.021%	3	6	+96.423%
2025-12-03	12.3400	12.3400	12.3400	12.3400	+35.604%	1	8	+118.071%
2025-12-01	9.2500	9.2500	9.1000	9.1000	+37.879%	2	7	+195.714%
2025-11-24	6.6000	6.6000	6.6000	6.6000	+0.610%	1	6	+307.727%
2025-11-21	6.5600	6.5600	6.5600	6.5600	+0.768%	1	6	+310.213%
2025-11-18	6.5000	6.5500	6.5000	6.5100	0.000%	10	5	+313.364%

Share