Dark

Check out our API

C20251226C93
C Dec 26 2025 93.00 Call (C251226C00093000)
option OPRA

EOD

Dec 24, 2025

27.14+2.299%(+0.61)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-24	27.1400	27.1400	27.1400	27.1400	+2.299%	1	15	0.000%
2025-12-23	26.5300	26.5300	26.5300	26.5300	+13.376%	1	15	+2.299%
2025-12-22	24.5600	24.5600	23.4000	23.4000	+20.993%	2	15	+15.983%
2025-12-11	19.3400	19.3400	19.3400	19.3400	+20.124%	1	14	+40.331%
2025-12-05	15.0300	16.1000	15.0300	16.1000	+100.748%	2	14	+68.571%
2025-11-21	8.0200	8.0200	8.0200	8.0200	+16.232%	1	14	+238.404%
2025-11-18	6.9000	6.9000	6.9000	6.9000	-37.330%	1	13	+293.333%
2025-11-13	11.0100	11.0100	11.0100	11.0100	+11.212%	1	13	+146.503%
2025-11-11	9.9500	9.9500	9.9000	9.9000	0.000%	13	12	+174.141%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC