Dark

Check out our API

C20251226C92
C Dec 26 2025 92.00 Call (C251226C00092000)
option OPRA

EOD

Dec 23, 2025

27.48+5.006%(+1.31)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-23	27.4800	27.4800	27.4800	27.4800	+5.006%	1	7	0.000%
2025-12-22	26.1700	26.1700	26.1700	26.1700	+29.362%	2	6	+5.006%
2025-12-16	20.2000	20.2300	20.2000	20.2300	+17.072%	2	6	+35.838%
2025-12-05	17.0600	17.2800	17.0600	17.2800	+7.798%	4	6	+59.028%
2025-12-04	16.0300	16.0300	16.0300	16.0300	+51.799%	2	4	+71.429%
2025-11-25	10.5600	10.5600	10.5600	10.5600	+8.308%	3	2	+160.227%
2025-11-19	9.8500	9.8500	9.7500	9.7500	+29.139%	3	5	+181.846%
2025-11-17	7.5500	7.5500	7.5500	7.5500	-36.555%	2	2	+263.974%
2025-11-10	11.9000	11.9000	11.9000	11.9000	0.000%	2	2	+130.924%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC