Dark

Check out our API

C20251226C121
C Dec 26 2025 121.00 Call (C251226C00121000)
option OPRA

EOD

Dec 24, 2025

0.9500+458.824%(+0.7800)1,829

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-24	0.1600	1.9300	0.1600	0.9500	+458.824%	1,829	1,697	0.000%
2025-12-23	0.2700	0.4300	0.1000	0.1700	+70.000%	1,677	1,697	+458.824%
2025-12-22	0.0300	0.1600	0.0200	0.1000	+400.000%	752	707	+850.000%
2025-12-19	0.0200	0.0300	0.0200	0.0200	-33.333%	3	13	+4,650.000%
2025-12-18	0.0300	0.0300	0.0300	0.0300	0.000%	1	11	+3,066.667%
2025-12-16	0.0300	0.0300	0.0300	0.0300	-40.000%	2	10	+3,066.667%
2025-12-12	0.0800	0.0800	0.0500	0.0500	-54.545%	7	8	+1,800.000%
2025-12-09	0.1100	0.1100	0.1100	0.1100	+37.500%	2	2	+763.636%
2025-12-05	0.0800	0.0800	0.0800	0.0800	0.000%	1	1	+1,087.500%

Share