Dark

C20251226C112
C Dec 26 2025 112.00 Call (C251226C00112000)
option OPRA

EOD

Dec 24, 2025

10.54+35.302%(+2.75)17

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-24	8.6300	10.5400	8.6300	10.5400	+35.302%	17	866	0.000%
2025-12-23	7.0000	8.0300	7.0000	7.7900	+18.931%	152	866	+35.302%
2025-12-22	4.2600	6.5500	4.2600	6.5500	+80.441%	1,214	995	+60.916%
2025-12-19	2.4300	3.7800	2.3600	3.6300	+83.333%	172	1,976	+190.358%
2025-12-18	1.7600	2.5300	1.6500	1.9800	+53.488%	1,401	2,037	+432.323%
2025-12-17	1.6800	2.1500	1.1300	1.2900	-6.522%	317	852	+717.054%
2025-12-16	2.0500	2.0500	1.1200	1.3800	-39.738%	455	765	+663.768%
2025-12-15	2.2200	2.7200	1.9500	2.2900	+33.918%	249	721	+360.262%
2025-12-12	2.2100	2.6000	1.5000	1.7100	-10.471%	153	576	+516.374%
2025-12-11	2.0900	2.3600	1.8800	1.9100	-9.048%	394	522	+451.832%
2025-12-10	1.5500	2.2900	1.5500	2.1000	+44.828%	31	285	+401.905%
2025-12-09	1.4200	1.4700	0.7700	1.4500	+27.193%	21	270	+626.897%
2025-12-08	1.6800	1.9200	0.9700	1.1400	-21.918%	28	260	+824.561%
2025-12-05	1.2200	1.4600	1.2200	1.4600	+37.736%	27	265	+621.918%
2025-12-04	1.0300	1.3600	1.0300	1.0600	+26.190%	60	263	+894.340%
2025-12-03	0.5300	0.8400	0.5300	0.8400	+110.000%	38	236	+1,154.762%
2025-12-02	0.3800	0.4500	0.3800	0.4000	+8.108%	31	208	+2,535.000%
2025-12-01	0.3400	0.5700	0.3400	0.3700	-38.333%	63	197	+2,748.649%
2025-11-28	0.6000	0.6000	0.6000	0.6000	+15.385%	1	147	+1,656.667%
2025-11-26	0.4800	0.5200	0.4800	0.5200	+44.444%	51	122	+1,926.923%
2025-11-24	0.4000	0.4000	0.3600	0.3600	-12.195%	20	122	+2,827.778%
2025-11-21	0.4100	0.4100	0.4100	0.4100	-38.806%	1	122	+2,470.732%
2025-11-19	0.6700	0.6700	0.6700	0.6700	+15.517%	1	122	+1,473.134%
2025-11-18	0.4200	0.5800	0.4200	0.5800	-3.333%	7	122	+1,717.241%
2025-11-17	0.6900	0.7000	0.5800	0.6000	-16.667%	100	115	+1,656.667%
2025-11-14	0.7300	0.7700	0.6000	0.7200	-40.984%	120	87	+1,363.889%
2025-11-12	1.2300	1.2300	1.2200	1.2200	0.000%	70	70	+763.934%