Dark

C20251226C103
C Dec 26 2025 103.00 Call (C251226C00103000)
option OPRA

EOD

Dec 24, 2025

19.23+14.806%(+2.48)2

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-24	16.9600	19.2300	16.9600	19.2300	+14.806%	2	415	0.000%
2025-12-23	16.5000	16.7500	16.5000	16.7500	+11.444%	2	415	+14.806%
2025-12-22	13.1500	15.0300	13.1500	15.0300	+43.416%	7	415	+27.944%
2025-12-18	10.1800	11.3000	10.1800	10.4800	+2.244%	460	417	+83.492%
2025-12-15	10.1200	10.2500	10.1200	10.2500	+17.143%	20	420	+87.610%
2025-12-12	9.1500	9.1600	8.7500	8.7500	-6.517%	6	435	+119.771%
2025-12-11	9.0900	9.3600	9.0900	9.3600	+6.971%	17	432	+105.449%
2025-12-10	7.9800	8.7500	7.9800	8.7500	+26.812%	14	435	+119.771%
2025-12-09	6.9000	6.9000	6.9000	6.9000	-0.289%	3	435	+178.696%
2025-12-05	6.7500	7.1000	6.5700	6.9200	+13.443%	34	432	+177.890%
2025-12-04	6.3500	6.8000	6.1000	6.1000	+43.529%	29	424	+215.246%
2025-12-03	3.9500	4.2500	3.9500	4.2500	+18.056%	13	406	+352.471%
2025-12-02	3.5000	3.6000	3.5000	3.6000	+19.601%	4	406	+434.167%
2025-12-01	3.6500	3.6500	3.0100	3.0100	-24.181%	22	403	+538.870%
2025-11-28	3.5500	3.9700	3.5500	3.9700	+9.669%	4	402	+384.383%
2025-11-26	3.0000	3.6200	3.0000	3.6200	+52.743%	5	398	+431.215%
2025-11-25	2.3700	2.3700	2.3700	2.3700	+1.717%	1	398	+711.392%
2025-11-24	2.1000	2.4800	2.0700	2.3300	+10.952%	20	398	+725.322%
2025-11-21	1.7300	2.1000	1.7300	2.1000	-21.933%	51	393	+815.714%
2025-11-20	2.7000	2.7000	2.6700	2.6900	-3.929%	18	426	+614.870%
2025-11-19	2.8000	2.8000	2.8000	2.8000	+2.564%	1	438	+586.786%
2025-11-18	2.7900	2.7900	2.7300	2.7300	+21.875%	18	437	+604.396%
2025-11-17	2.4800	2.4800	2.2400	2.2400	-33.134%	15	419	+758.482%
2025-11-14	3.3500	3.4300	3.3300	3.3500	-2.899%	63	432	+474.030%
2025-11-13	4.2900	4.2900	3.4500	3.4500	-22.646%	18	396	+457.391%
2025-11-12	4.4600	4.4600	4.4600	4.4600	+25.281%	1	378	+331.166%
2025-11-11	3.5600	3.5600	3.5600	3.5600	+2.594%	1	378	+440.169%
2025-11-10	4.7800	4.7800	3.4700	3.4700	+30.451%	137	378	+454.179%
2025-11-07	2.6100	2.6700	2.5300	2.6600	0.000%	263	262	+622.932%