Dark

Check out our Dark Pool Levels

C20251226C102
C Dec 26 2025 102.00 Call (C251226C00102000)
option OPRA

EOD

Dec 24, 2025

17.92-0.334%(-0.06)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-24	17.9200	17.9200	17.9200	17.9200	-0.334%	1	190	0.000%
2025-12-23	17.8500	17.9800	17.8300	17.9800	+36.006%	3	190	-0.334%
2025-12-19	11.8900	13.2200	11.8900	13.2200	+23.206%	5	191	+35.552%
2025-12-17	10.7300	10.7300	10.7300	10.7300	+11.538%	1	192	+67.008%
2025-12-16	9.4700	9.6200	9.4700	9.6200	-14.030%	3	191	+86.279%
2025-12-15	11.1900	11.1900	11.1900	11.1900	+6.571%	72	193	+60.143%
2025-12-12	10.5900	10.5900	10.5000	10.5000	+11.821%	2	200	+70.667%
2025-12-10	9.3000	9.3900	9.3000	9.3900	+32.254%	47	200	+90.841%
2025-12-08	7.2500	7.2500	7.0000	7.1000	+2.158%	22	228	+152.394%
2025-12-04	6.4500	7.4500	6.4500	6.9500	+15.833%	30	240	+157.842%
2025-12-03	4.3500	6.0000	4.3500	6.0000	+45.631%	17	232	+198.667%
2025-12-02	4.1500	4.1500	4.1200	4.1200	+12.877%	5	228	+334.951%
2025-12-01	4.3500	4.3500	3.6500	3.6500	-11.192%	9	232	+390.959%
2025-11-26	4.0000	4.1500	3.7000	4.1100	+53.933%	25	219	+336.010%
2025-11-25	2.6700	2.6700	2.6700	2.6700	-4.982%	10	219	+571.161%
2025-11-24	2.7600	2.9400	2.7600	2.8100	+11.067%	26	217	+537.722%
2025-11-21	1.9700	2.5800	1.9700	2.5300	-35.128%	30	207	+608.300%
2025-11-20	4.8500	4.8500	3.9000	3.9000	+41.304%	42	189	+359.487%
2025-11-18	2.7600	2.7600	2.7600	2.7600	+18.455%	1	171	+549.275%
2025-11-17	2.3300	2.3300	2.3300	2.3300	-43.171%	3	170	+669.099%
2025-11-13	5.1400	5.1400	4.1000	4.1000	-16.327%	102	170	+337.073%
2025-11-12	4.9000	4.9000	4.9000	4.9000	-6.667%	3	81	+265.714%
2025-11-10	5.2500	5.2500	5.2500	5.2500	+80.412%	1	78	+241.333%
2025-11-07	3.0000	3.0000	2.9000	2.9100	0.000%	77	77	+515.808%

Share