Dark

Check out our API

C20251226C101
C Dec 26 2025 101.00 Call (C251226C00101000)
option OPRA

EOD

Dec 24, 2025

18.85+1.727%(+0.32)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-24	18.8300	18.8500	18.8300	18.8500	+1.727%	2	204	0.000%
2025-12-23	18.7600	18.9700	18.5300	18.5300	+9.193%	39	204	+1.727%
2025-12-22	14.7600	17.1200	14.7600	16.9700	+22.971%	8	204	+11.078%
2025-12-19	13.8000	13.8000	13.8000	13.8000	+14.144%	8	207	+36.594%
2025-12-18	12.0900	12.0900	12.0900	12.0900	+13.521%	1	215	+55.914%
2025-12-17	10.6500	10.6500	10.6500	10.6500	-9.207%	8	214	+76.995%
2025-12-12	10.9200	11.7300	10.9200	11.7300	+44.636%	5	214	+60.699%
2025-12-08	8.1100	8.1100	8.1100	8.1100	+8.133%	1	211	+132.429%
2025-12-05	7.5000	7.5000	7.5000	7.5000	+9.170%	6	210	+151.333%
2025-12-03	6.8200	6.9500	6.8100	6.8700	+29.623%	7	215	+174.381%
2025-11-28	5.1700	5.4000	5.1700	5.3000	+12.766%	48	215	+255.660%
2025-11-26	4.1500	4.7000	4.1500	4.7000	+18.987%	59	193	+301.064%
2025-11-25	3.6600	3.9500	3.5900	3.9500	+19.697%	46	193	+377.215%
2025-11-24	3.4500	3.5000	3.2500	3.3000	+10.738%	16	179	+471.212%
2025-11-21	2.6100	3.0500	2.3500	2.9800	+8.364%	33	170	+532.550%
2025-11-20	4.5000	5.2000	2.7500	2.7500	-26.667%	82	156	+585.455%
2025-11-19	3.7500	3.7500	3.7500	3.7500	+7.143%	2	107	+402.667%
2025-11-18	3.2500	3.6200	3.2500	3.5000	-23.581%	34	107	+438.571%
2025-11-13	5.3600	5.3600	4.5800	4.5800	-18.650%	166	108	+311.572%
2025-11-12	6.0500	6.0500	5.6300	5.6300	+21.861%	11	32	+234.813%
2025-11-11	4.4500	4.6200	4.4500	4.6200	-11.154%	7	28	+308.009%
2025-11-10	5.2000	5.2000	5.2000	5.2000	+50.725%	3	22	+262.500%
2025-11-07	3.4000	3.4500	3.4000	3.4500	0.000%	19	19	+446.377%

Share