Dark

C20251226C100
C Dec 26 2025 100.00 Call (C251226C00100000)
option OPRA

EOD

Dec 24, 2025

21.88+10.227%(+2.03)4

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-24	19.7600	21.8800	19.7600	21.8800	+10.227%	4	261	0.000%
2025-12-23	19.7000	19.9500	19.7000	19.8500	+9.186%	17	261	+10.227%
2025-12-22	17.0700	18.2100	17.0700	18.1800	+18.824%	6	277	+20.352%
2025-12-19	15.0000	15.5500	15.0000	15.3000	+17.331%	22	274	+43.007%
2025-12-18	13.4000	13.5800	13.0400	13.0400	+10.415%	9	275	+67.791%
2025-12-17	13.0000	13.0000	11.1000	11.8100	+2.517%	577	269	+85.267%
2025-12-16	12.8500	12.8500	11.2400	11.5200	-6.721%	593	234	+89.931%
2025-12-12	12.3500	12.3500	12.3500	12.3500	+1.147%	1	232	+77.166%
2025-12-11	12.2100	12.2100	12.2100	12.2100	+47.108%	3	233	+79.197%
2025-12-09	8.3000	8.3000	8.3000	8.3000	-9.487%	1	234	+163.614%
2025-12-08	10.5500	10.7000	9.1700	9.1700	-4.479%	17	235	+138.604%
2025-12-05	9.3000	9.6000	9.3000	9.6000	+10.218%	20	245	+127.917%
2025-12-04	8.4500	8.9500	8.4000	8.7100	+12.824%	11	245	+151.206%
2025-12-03	6.1500	8.1500	6.1500	7.7200	+40.619%	62	249	+183.420%
2025-12-02	5.3500	5.5000	5.3500	5.4900	+13.196%	9	242	+298.543%
2025-12-01	5.4000	5.4000	4.8500	4.8500	-16.379%	31	238	+351.134%
2025-11-28	5.8500	6.0800	5.8000	5.8000	+8.007%	21	234	+277.241%
2025-11-26	4.6900	5.4300	4.6900	5.3700	+27.553%	6	221	+307.449%
2025-11-25	3.8700	4.2100	3.8700	4.2100	+10.789%	4	221	+419.715%
2025-11-24	3.6500	4.1000	3.6500	3.8000	+8.571%	64	218	+475.789%
2025-11-21	2.9000	3.5500	2.8700	3.5000	+1.449%	179	180	+525.143%
2025-11-20	5.6000	5.6200	3.4500	3.4500	-20.139%	35	100	+534.203%
2025-11-19	4.3500	4.3500	4.2800	4.3200	+6.143%	6	71	+406.481%
2025-11-18	2.6800	4.1000	2.6800	4.0700	+0.494%	16	70	+437.592%
2025-11-17	4.0500	4.0500	4.0500	4.0500	-20.588%	9	61	+440.247%
2025-11-14	4.1000	5.1000	4.0000	5.1000	-0.778%	36	61	+329.020%
2025-11-13	6.2800	6.2800	5.1400	5.1400	+7.757%	30	29	+325.681%
2025-11-11	4.7700	4.7700	4.7700	4.7700	-4.600%	4	14	+358.700%
2025-11-07	3.8600	5.0000	3.8500	5.0000	0.000%	17	10	+337.600%